_{Currently Sun 24-Jun-16 12:05:44 PM AEST}

ASX Company Prices for Thursday 29th December 2022

95 94 93 92 91 89 88 87 86 85 84 81 80 79 77 76 75 74 39 38 37 34 33 32 31 30 29 26 25 24 22 21 18 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###	8.72	###	-154.5
2	< 94 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	3.23	1,039,397	###	###	7.77	-0.2	###
3	< 93 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	4.2	37,764	###	92.2	6.08	0.2	###
4	< 92 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	692,140	3.7	###	8.73	###	###
5	< 91 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.42	1,866,803	###	90.1	3.14	###	171.0
6		DVP	DEVELOP GLOBAL LIMITED	Materials	###	497,115	3.0	###	3.7306	###	-34.6
7	< 89 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###	3.59	###	###
8	< 88 >	PLS	PILBARA MINERALS LIMITED	Materials	###	73,747,889	2.2	###	5.43	0.5	8.2
9	< 87 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	86.4	4.55	###	###
10	< 86 >	BGA	BEGA CHEESE LIMITED	Food	3.83	897,438	###	###	4.605	###	###
11	< 85 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.24	18,950,159	1.7	###	4.73	###	###
12	< 84 >	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	96,387	1.5	###	3.75	0.3	###
13	< 81 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.89	###	###	###	3.85	-0.2	###
14	< 80 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.23	25,897	1.0	###	4.44	###	-423.0
15		RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	143,152	###	79.5	3.84	###	###
16		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	23,850,874	0.8	###	4.9	###	###
17	< 79 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,053,637	###	###	3.79	###	###
18		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	4.22	1,947,947	###	78.5	7.51	0.2	###
19	< 77 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.53	###	0.6	76.9	3.51	###	###
20		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.74	15,095,235	###	76.8	4.07	0.2	###
21	< 76 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	504,852	0.3	###	3.54	###	###
22	< 75 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	2,208,364	###	###	3.05	###	###
23	< 74 >	RHI	RED HILL MINERALS LIMITED	Materials	###	4,792	###	73.1	6.88	###	###
24		ADT	ADRIATIC METALS PLC	Materials	###	125,831	###	73.1	4.89	###	###
25		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	4,397,983	###	73.1	5.22	-0.6	-6.3
26		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	3.53	15,175	###	73.1	4.33	###	11.4
27		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,943,361	###	73.1	5.15	###	###
28		IPL	INCITEC PIVOT LIMITED	Materials	3.75	84,174,869	###	73.1	3.2	###	###
29	< 39 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	3.85	3,521	-0.3	###	4.555	0.5	8.6
30	< 38 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.81	###	###	37.9	3.98	###	29.3
31		UMG	UNITED MALT GROUP LIMITED	Food	3.44	890,270	###	###			0.0
32	< 37 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	76,409	###	###	2.7	###	31.2
33	< 34 >	MYS	MYSTATE LIMITED	Banks	###	###	###	33.8	3.73	0.3	###
34		RPL	REGAL PARTNERS LIMITED	Financial Services	3.47	###	-0.6	33.0	3.27	###	347.0
35	< 33 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	679,415	-0.7	###	6.74	###	-38.1
36	< 32 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	4.26	###	###	###	5.26	###	85.2
37	< 31 >	SHV	SELECT HARVESTS LIMITED	Food	###	500,947	###	30.8	4.63	###	###
38		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	3.85	421,889	-0.8	30.6	5.78	###	###
39	< 30 >	VUK	VIRGIN MONEY UK PLC	Banks	3.24	###	###	29.3	4.185	###	###
40	< 29 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	###	4.46	###	###
41		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	###	11.45	0.4	9.7
42	< 26 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-1.2	25.5	4.06	0.3	14.1
43	< 25 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	3.84	###	-1.3	###	6.65	###	-4.0
44		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	-1.4	24.4	7.98	0.2	17.1
45	< 24 >	S32	SOUTH32 LIMITED	Materials	###	###	-1.5	23.2	4.01	-0.3	###
46	< 22 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	3.47	###	###	###	1.78	###	-34.7
47	< 21 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	-1.8	###	3.72	0.2	###
48		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	3.29	4,095,328	###	20.3			0.0
49	< 18 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.21	37,492	-2.3	17.3	4.4	###	20.1
50	< 11 >	SM1	SYNLAIT MILK LIMITED	Food	###	31,900	-3.5	10.8	1.715	###	###
51	< 9	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	777,970	-4.3	###	2.99	###	-27.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:05:44 thru 2024-06-16 12:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000