_{Currently Sun 24-Jun-16 09:17:24 AM AEST}

ASX Company Prices for Thursday 29th December 2022

100 74 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VPR	VOLT GROUP LIMITED	Utilities	###	955	###	###	0.002	0.0	0.0
2		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	###	831	###	###			0.0
3		SI6	SI6 METALS LIMITED	Materials	###	1,934	###	###	0.01	0.0	0.0
4	< 74 >	ADG	ADELONG GOLD LIMITED	Materials	###	114	###	73.1	0.012	0.0	0.0
5		MTL	MANTLE MINERALS LIMITED	Materials	###	265	###	73.1	0.004	0.0	0.0
6		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	95	###	73.1	0.001	0.0	0.0
7		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	73.1	0.093	###	###
8		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	73.1	0.185	###	###
9		JAV	JAVELIN MINERALS LIMITED	Materials	###	###	###	73.1	0.0067	0.0	0.0
10		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	73.1	0.005	0.0	0.0
11		LSR	LODESTAR MINERALS LIMITED	Materials	###	1	###	73.1	0.01	0.0	0.0
12		M4M	MACRO METALS LIMITED	Materials	###	###	###	73.1	0.052	0.0	0.0
13		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.0055	###	###	73.1	0.011	0.0	0.0
14		PUA	PEAK MINERALS LIMITED	Materials	###	39,834	###	73.1	0.006	0.0	0.0
15		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	73.1	0.007	0.0	0.0
16		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	49	###	73.1	0.005	0.0	0.0
17		ROG	RED SKY ENERGY LIMITED	Energy	###	125	###	73.1	0.007	0.0	0.0
18		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	73.1	0.013	###	###
19		RR1	REACH RESOURCES LIMITED	Materials	###	###	###	73.1	0.0917	###	-0.5
20		T3D	333D LIMITED	Commercial & Professional Services	###	10	###	73.1	0.03	###	###
21		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	73.1	0.003	###	-0.4
22		VMG	VDM GROUP LIMITED	Capital Goods	###	4,161	###	73.1	0.001	0.0	0.0
23		WOO	WOOBOARD TECHNOLOGIES LIMITED	Software & Services	###	350	###	73.1			0.0
24		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	73.1	0.42	###	###
25		DXN	DXN LIMITED	Software & Services	###	###	###	73.1	0.043	###	###
26		FAU	FIRST AU LIMITED	Materials	###	1,498	###	73.1	0.008	0.0	0.0
27		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	3,441	###	73.1	0.2	###	###
28		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	###	###	73.1	0.001	0.0	0.0
29		ADV	ARDIDEN LTD	Materials	###	###	###	73.1	0.344	###	###
30		ADX	ADX ENERGY LTD	Energy	###	###	###	73.1	0.2475	###	-0.7
31		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	73.1	0.2	-0.4	###
32		AL8	ALDERAN RESOURCES LIMITED	Materials	###	271	###	73.1	0.016	###	-0.7
33		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	73.1			0.0
34		AMD	ARROW MINERALS LTD	Materials	###	51,710	###	73.1	0	0.0	###
35		ANL	AMANI GOLD LIMITED	Materials	###	3,228	###	73.1	0.001	0.0	0.0
36		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	73.1	0.005	0.0	0.0
37		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	73.1			0.0
38		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	4,356	###	73.1	0.007	0.0	0.0
39		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	73.1	0.003	0.0	0.0
40		AXP	AXP ENERGY LIMITED	Energy	0.0045	4,050	###	73.1	0.002	0.0	0.0
41		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	73.1	0.011	0.0	0.0
42		YPB	YPB GROUP LTD	Commercial & Professional Services	###	694	###	73.1	0.004	###	-0.4
43		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	73.1			0.0
44		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	666	###	73.1	0.007	0.0	0.0
45		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	73.1	0.014	0.0	0.0
46		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	###	###	73.1	0.049	###	###
47		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	73.1			0.0
48		CLE	CYCLONE METALS LIMITED	Materials	###	150	###	73.1	0.002	0.0	0.0
49		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	73.1	0.008	0.0	0.0
50		CPT	CIPHERPOINT LIMITED	Software & Services	###	###	###	73.1			0.0
51	< 5 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	1,283	###	###	0.058	0.0	0.0
52	< 4 >	THR	THOR ENERGY PLC	Materials	###	23,413	-7.1	###	0.05	###	-0.3
53	< 3 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	26,539	###	2.2	0.003	0.0	0.0
54	< 2 >	PNX	PNX METALS LIMITED	Materials	###	10,612	###	1.4	0.007	0.0	0.0
55	< 1 >	GMN	GOLD MOUNTAIN LIMITED	Materials	###	94,388	###	0.9	0.015	0.0	0.0
56		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	0.9	0.009	0.0	0.0
57		VAL	VALOR RESOURCES LIMITED	Materials	###	###	-14.3	###			0.0
58		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	17,875	-14.3	###			0.0
59		FHS	FREEHILL MINING LIMITED	Materials	###	10,780	###	###	0.014	0.0	0.0
60		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	0.2	0.005	0.0	0.0
61		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	44	###	0.1	0.002	0.0	0.0
62		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	1,750	###	0.1	0.1	0.0	0.0
63	< 0	WBE	WHITEBARK ENERGY LTD	Energy	###	1,765	###	###	0.05	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:17:24 thru 2024-06-16 09:17:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000