Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Oct-30 06:05:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-01-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-01-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-01-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 15.1 2.5 8.9 ### ###
AVG ### 39.1 ### ### 139,858,867 ###
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 53 15.1 ### ### ### ###
2 0.006 < 0.011 (0.005) Peek 56 ### 60.7 10.7 ### 1,110,194
3 0.011 < 0.016 (0.005) Peek 51 19.6 64.7 ### 168,239,046 2,180,099
4 0.016 < 0.023 (0.007) Peek 56 35.7 55.4 8.9 86,039,884 ###
5 0.023 < 0.031 (0.008) Peek 59 33.9 ### 22.0 ### 2,402,510
6 0.031 < 0.0395 (0.009) Peek 56 37.5 50.0 12.5 ### 5,308,251
7 0.0395 < 0.049 (0.010) Peek 52 ### 32.7 ### 39,655,489 1,694,244
8 0.049 < 0.061 (0.012) Peek 53 30.2 43.4 ### ### 2,921,714
9 0.061 < 0.071 (0.010) Peek 52 ### 34.6 ### ### ###
10 0.071 < 0.086 (0.015) Peek 51 39.2 35.3 25.5 81,514,348 ###
11 0.086 < 0.11 (0.024) Peek ### ### 27.0 22.2 ### ###
12 0.11 < 0.135 (0.025) Peek 59 ### ### 16.9 49,057,283 5,377,277
13 0.135 < 0.16 (0.025) Peek 53 32.1 ### 32.1 ### 8,546,555
14 0.16 < 0.1875 (0.028) Peek 54 24.1 50.0 25.9 18,298,947 3,166,441
15 0.1875 < 0.215 (0.028) Peek 57 ### 42.1 24.6 ### 4,346,761
16 0.215 < 0.265 (0.050) Peek 55 45.5 34.5 20.0 ### 7,523,816
17 0.265 < 0.32 (0.055) Peek 54 ### 42.6 25.9 ### 40,331,328
18 0.32 < 0.39 (0.070) Peek 51 35.3 ### ### ### ###
19 0.39 < 0.505 (0.115) Peek 54 ### ### 27.8 34,891,942 15,649,451
20 0.505 < 0.635 (0.130) Peek 53 41.5 18.9 ### 40,971,845 23,162,629
21 0.635 < 0.75 (0.115) Peek 53 41.5 ### ### 55,894,642 ###
22 0.75 < 0.94 (0.190) Peek 52 ### ### ### ### 35,342,570
23 0.94 < 1.125 (0.185) Peek 51 ### 21.6 35.3 42,842,483 45,245,391
24 1.125 < 1.39 (0.265) Peek 51 ### 35.3 ### ### 67,156,875
25 1.39 < 1.71 (0.320) Peek 54 42.6 ### 44.4 69,986,740 110,554,912
26 1.71 < 2.12 (0.410) Peek 52 42.3 ### ### 46,765,983 91,365,430
27 2.12 < 2.73 (0.610) Peek 51 ### 19.6 21.6 50,286,670 117,477,190
28 2.73 < 3.58 (0.850) Peek 51 ### ### ### ### ###
29 3.58 < 4.76 (1.180) Peek 51 45.1 ### 39.2 ### 422,543,905
30 4.76 < 7.61 (2.850) Peek 51 54.9 7.8 ### 110,487,445 654,694,450
31 7.61 < 13.72 (6.110) Peek 51 35.3 ### ### 66,714,246 ###
32 13.72 < 24.98 (11.260) Peek 51 45.1 ### ### ### 1,127,395,451
33 24.98 < 60.8 (35.820) Peek 51 ### ### ### ### ###
34 60.8 < 568.101 (507.301) Peek 40 37.5 2.5 ### ### 1,204,889,868
TOTALS ### ### ### 28.8 4,755,201,484 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-30 18:05:09 thru 2025-10-30 18:05:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000