_{Currently Fri 25-Nov-07 07:52:57 PM AEDT}

ASX Company Prices for Friday 27th January 2023

100 99 96 72 10 9 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PGY	PILOT ENERGY LIMITED	Energy	###	553,335	17.6	###			0.0
2	< 99 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	###			0.0
3		ELE	ELMORE LTD	Materials	###	###	###	###			0.0
4	< 96 >	SRN	SUREFIRE RESOURCES NL	Materials	###	14,877	###	###			0.0
5		EVR	EV RESOURCES LTD	Materials	###	12,928	###	###			0.0
6	< 72 >	ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	71.2			0.0
7		WRK	WRKR LTD	Software & Services	0.022	41	###	71.2			0.0
8		MOH	MOHO RESOURCES LIMITED	Materials	0.022	###	###	71.2			0.0
9		MMI	METRO MINING LIMITED	Materials	###	5,556	###	71.2			0.0
10		MEL	METGASCO LTD	Energy	0.021	4,095	###	71.2			0.0
11		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	150	###	71.2			0.0
12		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
13		LER	LEAF RESOURCES LTD	Materials	0.021	###	###	71.2			0.0
14		LCY	LEGACY IRON ORE LIMITED	Materials	###	850	###	71.2			0.0
15		IS3	I SYNERGY GROUP LIMITED	Software & Services	###	654	###	71.2			0.0
16		AEV	AVENIRA LIMITED	Materials	###	99,717	###	71.2			0.0
17		PKD	PARKD LTD	Commercial & Professional Services	0.021	2	###	71.2			0.0
18		SHN	SUNSHINE METALS LIMITED	Materials	0.021	350	###	71.2			0.0
19		HNR	HANNANS LTD	Materials	###	5,019	###	71.2			0.0
20		GTI	GRATIFII LIMITED	Software & Services	###	4,250	###	71.2			0.0
21		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	8,951	###	71.2			0.0
22		ASP	ASPERMONT LIMITED	Media & Entertainment	0.022	###	###	71.2			0.0
23		TMZ	THOMSON RESOURCES LIMITED	Materials	###	29,711	###	71.2			0.0
24		AUR	AURIS MINERALS LIMITED	Materials	###	###	###	71.2			0.0
25		AWV	ANOVA METALS LIMITED	Materials	###	###	###	71.2			0.0
26		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	71.2			0.0
27		CL8	CARLY HOLDINGS LIMITED	Transportation	0.021	4,408	###	71.2			0.0
28		VAR	VARISCAN MINES LIMITED	Materials	###	2,470	###	71.2			0.0
29		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
30		TMK	TMK ENERGY LIMITED	Energy	###	80	###	71.2			0.0
31		FFG	FATFISH GROUP LIMITED	Financial Services	0.022	9,253	###	71.2			0.0
32		EFE	EASTERN RESOURCES LIMITED	Materials	###	41,646	###	71.2			0.0
33		WML	WOOMERA MINING LIMITED	Materials	###	50,775	###	71.2			0.0
34		TAR	TARUGA MINERALS LIMITED	Materials	0.022	10,415	###	71.2			0.0
35		NET	NETLINKZ LIMITED	Software & Services	0.021	115,563	###	71.2			0.0
36		ZAG	ZULEIKA GOLD LIMITED	Materials	###	2	###	71.2			0.0
37	< 10 >	PUR	PURSUIT MINERALS LTD	Materials	0.022	6,504	-4.3	###			0.0
38		EPM	ECLIPSE METALS LIMITED	Energy	0.022	22,372	-4.3	###			0.0
39		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.021	5,825	-4.5	###			0.0
40		APC	AUSTRALIAN POTASH LIMITED	Materials	0.021	60,943	-4.5	###			0.0
41	< 9 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	86	###	###			0.0
42		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	###			0.0
43		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	4,799	###	###			0.0
44	< 8 >	CZL	CONSOLIDATED ZINC LIMITED	Materials	###	42,158	###	7.8			0.0
45		CLA	CELSIUS RESOURCES LIMITED	Materials	###	63,877	###	7.8			0.0
46		WWI	WEST WITS MINING LIMITED	Materials	###	27,925	###	7.3			0.0
47		HYT	HYTERRA LTD	Energy	###	13,073	###	7.3			0.0
48		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	7.3			0.0
49	< 7 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	4,225	-5.6	6.8			0.0
50		AQD	AUSQUEST LIMITED	Materials	###	###	-5.6	6.8			0.0
51		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	-5.9	###			0.0
52		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	1,677	-5.9	###			0.0
53	< 3 >	ADD	ADAVALE RESOURCES LIMITED	Energy	0.022	56,361	###	2.9			0.0
54		GLA	GLADIATOR RESOURCES LIMITED	Materials	0.022	###	###	2.9			0.0
55		LNR	LANTHANEIN RESOURCES LTD	Materials	0.021	182,139	###	###			0.0
56	< 2	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 19:52:57 thru 2025-11-07 19:52:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000