_{Currently Sun 25-Nov-09 06:32:55 PM AEDT}

ASX Company Prices for Friday 27th January 2023

84 83 81 80 79 78 77 76 75 74 73 72 39 38 37 35 33 32 30 28 24 23 17 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	HUB	HUB24 LIMITED	Financial Services	25.54	3,519,699	1.5	83.2			0.0
2	< 83 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
3	< 81 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	1.0	80.3			0.0
4	< 80 >	IEL	IDP EDUCATION LIMITED	Consumer Services	30.49	18,256,300	###	###			0.0
5	< 79 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	31.4	###	###	###			0.0
6		MVB			31.25	285,429	###	78.6			0.0
7		WTC	WISETECH GLOBAL LIMITED	Software & Services	57.58	23,161,915	0.8	78.5			0.0
8	< 78 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	78.0			0.0
9	< 77 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	31.79	115,209,051	###	###			0.0
10	< 76 >	QUS			###	###	###	###			0.0
11	< 75 >	RMD	RESMED INC	Health Care Equipment & Services	###	30,550,495	0.4	74.5			0.0
12		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.4	###			0.0
13	< 74 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	139,243	0.3	73.8			0.0
14		IJH	ISHARES S&P MID-CAP ETF	Not Applic	36.56	178,935	0.3	73.3			0.0
15	< 73 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	10,430,367	###	###			0.0
16		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	326,427	0.2	###			0.0
17		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
18	< 72 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	26.2	###	0.1	71.6			0.0
19		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	50.2	###	0.0	###			0.0
20		IVV	ISHARES S&P 500 ETF	Not Applic	###	2,145,001	###	71.2			0.0
21		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.5	13,136	###	71.2			0.0
22		NDQ			###	4,420,297	###	71.2			0.0
23	< 39 >	MVE			37.4	###	-0.1	###			0.0
24		OZL	OZ MINERALS LIMITED	Materials	###	40,196,037	-0.1	38.8			0.0
25		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	314,985	-0.1	38.6			0.0
26		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
27		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	46.88	2,384,298	-0.2	38.3			0.0
28		VIF			38.55	1,238,617	-0.2	###			0.0
29	< 38 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	3,641,179	###	###			0.0
30		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	116,639	###	37.6			0.0
31		VAF			###	###	-0.3	###			0.0
32	< 37 >	VCF			###	124,114	-0.3	36.9			0.0
33		NWS	NEWS CORPORATION	Media & Entertainment	###	2,888,723	-0.3	###			0.0
34		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	59.48	1,020,542	###	36.4			0.0
35		MVW			###	###	-0.4	###			0.0
36		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	31.53	25,495,809	-0.4	###			0.0
37	< 35 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	49	###	###	34.1			0.0
38	< 33 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	-0.8	32.1			0.0
39		ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
40	< 32 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	31.55	43,289,700	-0.8	###			0.0
41		ANN	ANSELL LIMITED	Health Care Equipment & Services	28.49	8,474,389	-0.9	###			0.0
42		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
43	< 30 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	27.5	7,622,539	-1.1	###			0.0
44		ALD	AMPOL LIMITED	Energy	30.58	###	###	###			0.0
45	< 28 >	MVR			38.86	1,321,580	-1.2	###			0.0
46		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	39,873,911	-1.2	27.4			0.0
47		BHP	BHP GROUP LIMITED	Materials	49.54	###	-1.3	###			0.0
48	< 24 >	GDX			46.22	4,077,874	###	23.8			0.0
49	< 23 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	-1.9	###			0.0
50	< 17 >	PPT	PERPETUAL LIMITED	Financial Services	###	12,752,154	-2.7	###			0.0
51	< 14	WDS	WOODSIDE ENERGY GROUP LTD	Energy	36.42	###	-3.4	13.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 18:32:55 thru 2025-11-09 18:32:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000