Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 02:28:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-09-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-09-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-09-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 ### 0.0 16.4 6,820,080 ###
AVG ### 32.6 ### 37.0 139,573,700 ###
MAX ### ### 69.1 57.7 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek ### 13.2 69.1 ### 191,319,524 ###
2 0.0065 < 0.0105 (0.004) Peek 57 ### ### ### 121,999,127 994,911
3 0.0105 < 0.0145 (0.004) Peek ### ### ### 16.4 ### 2,377,974
4 0.0145 < 0.0215 (0.007) Peek 52 ### ### 32.7 ### 967,869
5 0.0215 < 0.028 (0.007) Peek 53 ### 41.5 ### ### 1,284,694
6 0.028 < 0.037 (0.009) Peek 58 ### ### 24.1 74,753,744 2,268,090
7 0.037 < 0.045 (0.008) Peek 54 ### ### ### ### ###
8 0.045 < 0.058 (0.013) Peek 51 27.5 ### 21.6 109,445,524 ###
9 0.058 < 0.075 (0.017) Peek 51 ### 27.5 41.2 ### 4,582,064
10 0.075 < 0.092 (0.017) Peek 52 ### 32.7 ### 14,039,450 1,143,972
11 0.092 < 0.125 (0.033) Peek ### ### ### ### 116,053,326 ###
12 0.125 < 0.155 (0.030) Peek 51 ### ### 25.5 56,836,480 7,808,965
13 0.155 < 0.185 (0.030) Peek 56 25.0 39.3 35.7 43,722,954 ###
14 0.185 < 0.215 (0.030) Peek 56 26.8 ### 32.1 32,991,621 ###
15 0.215 < 0.275 (0.060) Peek 54 25.9 38.9 35.2 65,780,559 16,017,706
16 0.275 < 0.36 (0.085) Peek 51 ### 27.5 41.2 39,908,428 12,207,238
17 0.36 < 0.445 (0.085) Peek 53 ### ### ### ### 42,171,692
18 0.445 < 0.585 (0.140) Peek 51 ### 19.6 ### 23,013,371 11,133,632
19 0.585 < 0.775 (0.190) Peek 52 ### 11.5 57.7 ### 27,616,184
20 0.775 < 0.975 (0.200) Peek 51 29.4 29.4 41.2 ### 37,532,230
21 0.975 < 1.21 (0.235) Peek 53 43.4 15.1 41.5 45,792,545 50,538,657
22 1.21 < 1.525 (0.315) Peek 51 39.2 21.6 39.2 ### 74,684,379
23 1.525 < 1.97 (0.445) Peek 51 29.4 ### ### 41,224,570 70,674,305
24 1.97 < 2.71 (0.740) Peek 53 45.3 ### 41.5 71,615,978 ###
25 2.71 < 3.5 (0.790) Peek 52 42.3 ### ### 100,720,949 ###
26 3.5 < 5.17 (1.670) Peek 51 41.2 ### 41.2 113,274,144 ###
27 5.17 < 8.45 (3.280) Peek 51 ### ### 41.2 81,288,557 520,930,170
28 8.45 < 15 (6.550) Peek 51 45.1 2.0 ### 46,391,670 ###
29 15 < 28.8 (13.800) Peek 51 ### 3.9 ### ### 1,231,284,469
30 28.8 < 74.37 (45.570) Peek 51 ### 3.9 39.2 ### ###
31 74.37 < 663.471 (589.101) Peek 26 ### 0.0 ### 6,820,080 ###
TOTALS ### ### 30.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:28:27 thru 2024-05-18 02:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000