_{Currently Sat 24-Jun-15 10:47:34 PM AEST}

ASX Company Prices for Friday 29th September 2023

85 82 81 79 78 76 75 73 72 71 70 69 68 66 65 63 31 28 26 25 24 23 22 20 19 18 16 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	IPG	IPD GROUP LTD	Capital Goods	###	###	###	84.3	5.42	0.2	24.8
2	< 82 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	3.89	###	###	81.3	5.9	0.2	16.2
3	< 81 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	4.87	269,998	###	80.8	6.09	###	27.1
4	< 79 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	4.22	###	###	78.7	5.26	###	84.4
5	< 78 >	BOE	BOSS ENERGY LTD	Energy	4.85	24,492,239	1.7	77.1	6.115	0.2	24.3
6		ADT	ADRIATIC METALS PLC	Materials	###	###	1.7	77.0	4.89	###	###
7	< 76 >	BLD	BORAL LIMITED	Materials	4.45	3,164,746	###	###	6.34	###	###
8	< 75 >	GTK	GENTRACK GROUP LIMITED	Software & Services	4.46	411,540	###	###	9.24	###	63.7
9	< 73 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.78	###	1.1	###	4.06	0.3	13.5
10		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.81	200,554	1.1	###	5.62	###	26.7
11		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	4	3,303,147	###	###	4.3	###	50.0
12	< 72 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.47	###	###	###	5.005	0.2	19.4
13		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.55	###	0.9	71.3	5.66	###	###
14	< 71 >	DRR	DETERRA ROYALTIES LIMITED	Materials	4.79	7,992,607	0.8	70.6	5.22	-0.6	-8.3
15	< 70 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	0.7	69.5	4.82		0.0
16		A2M	THE A2 MILK COMPANY LIMITED	Food	4.24	###	###	###	7.37	0.2	###
17	< 69 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.5	###	0.6	68.3	6.74	###	-43.8
18	< 68 >	CMM	CAPRICORN METALS LTD	Materials	###	###	0.5	###	5.55	###	82.4
19	< 66 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.2	7,578,675	###	###	5.28	###	###
20	< 65 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	4.56	257,152	0.2	64.8	6.27	-0.5	###
21		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	4.76	215,712	###	###	6.045	###	25.1
22	< 63 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.87	9,945,951	###	###	5.15	###	###
23		RDY	READYTECH HOLDINGS LIMITED	Software & Services	3.7	###	###	###	3.84	###	###
24		UMG	UNITED MALT GROUP LIMITED	Food	###	###	###	###			0.0
25		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.85	85,318,483	###	###	4.46	###	21.4
26		THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	3.5	###	###	###	3.75	0.3	###
27		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	24,621	###	###	4.44	###	###
28		RHI	RED HILL MINERALS LIMITED	Materials	4.7	###	###	###	6.88	###	-470.0
29		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	2,641,437	###	###	5.27	###	216.5
30		NUF	NUFARM LIMITED	Materials	4.75	9,916,690	###	###	5.99	###	118.8
31	< 31 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	215,623	###	###	5.56	###	###
32		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	4.71	2,416,937	###	###	7.51	0.2	###
33		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	7,881,143	-0.2	###	5.22	-0.6	###
34	< 28 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	-0.5	###	4.8	###	###
35		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	30,133,034	###	27.3	4.73	###	-32.5
36		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	2,353,768	-0.5	27.0	6.65	###	-3.8
37	< 26 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	4.72	19,831,051	###	26.0	5.35	###	36.3
38	< 25 >	SMR	STANMORE RESOURCES LIMITED	Materials	3.7	###	###	###	4.22	0.8	###
39		LFG	LIBERTY FINANCIAL GROUP	Financial Services	3.58	12,035	###	24.0	4.555	0.5	8.0
40	< 24 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	932	-0.9	###	5.51	###	###
41	< 23 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	###	###	###	6.27	-0.5	###
42		MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.79	60,662	###	###	6.24	###	###
43	< 22 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	282,617	-1.1	###	5.85	###	30.7
44	< 20 >	PLS	PILBARA MINERALS LIMITED	Materials	###	127,947,688	-1.4	20.0	5.43	0.5	9.6
45		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	4.21	###	###	###	7.89	###	60.1
46	< 19 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	-1.5	###	4.63	###	-23.6
47		SDR	SITEMINDER LIMITED	Software & Services	###	738,609	-1.5	18.7	5.85	###	-28.9
48	< 18 >	SKO	SERKO LIMITED	Software & Services	4	21,641	-1.7	17.3	4.5	###	###
49	< 16 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	42,870,341	###	15.6	4.9	###	39.2
50	< 12 >	WA1	WA1 RESOURCES LTD	Materials	###	546,691	###	###	23.2	###	-128.8
51	< 9	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	757,914	-3.8	8.9	5.78	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 22:47:34 thru 2024-06-15 22:47:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000