_{Currently Sun 24-Jun-16 05:52:41 AM AEST}

ASX Company Prices for Friday 29th September 2023

99 95 94 91 90 89 87 86 85 79 78 77 63 25 20 19 18 12 11 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	23,685	17.6	98.7	0.495	###	###
2		LV1	LIVE VERDURE LTD	Food	###	68,851	15.3	98.3	0.88	###	-4.9
3	< 95 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	2,980	8.5	94.5	0.415	###	-8.0
4	< 94 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.28	###	###	###			0.0
5	< 91 >	MLX	METALS X LIMITED	Materials	###	###	###	###	0.52	###	###
6	< 90 >	KNI	KUNIKO LIMITED	Materials	0.325	###	###	###	0.68	###	-4.6
7		92E	92 ENERGY LIMITED	Energy	0.325	295,060	###	###			0.0
8		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###	0.78	###	###
9		AEE	AURA ENERGY LIMITED	Energy	###	1,443,111	###	###	0.355	###	###
10		RSG	RESOLUTE MINING LIMITED	Materials	0.345	1,373,849	4.5	###	0.565	###	###
11	< 89 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	###	4.5	88.8	0.485	###	7.0
12	< 87 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	2,210	3.4	86.3	0.425	###	###
13	< 86 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	107,165	3.1	85.2	0.815	-0.5	###
14	< 85 >	POL	POLYMETALS RESOURCES LTD	Materials	###	###	2.9	###	0.45	###	-3.9
15	< 79 >	LYN	LYCAON RESOURCES LTD	Materials	0.275	12,875	1.9	78.2	0.455	###	-6.9
16	< 78 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.28	4,091	###	77.9	0.63	0.3	###
17		SLB	STELAR METALS LIMITED	Class Pend	###	14,379	###	###	0.45	###	###
18	< 77 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	51,241	###	###	0.415	###	###
19		XTE	XTEK LIMITED	Capital Goods	###	108,230	1.6	76.7			0.0
20		A1M	AIC MINES LIMITED	Materials	###	50,803	1.6	76.7	0.615	###	###
21		TIE	TIETTO MINERALS LIMITED	Materials	###	###	###	76.2	0.6825	0.0	0.0
22	< 63 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	###	0.42	###	###
23		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	###	0.5	###	16.5
24		SDV	SCIDEV LTD	Materials	###	###	###	###	0.405	0.0	0.0
25		WMG	WESTERN MINES GROUP LTD	Materials	0.285	69,535	###	###	0.845	###	-14.3
26		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.345	1,748	###	###	0.555	###	-8.6
27		PGL	PROSPA GROUP LIMITED	Financial Services	###	2,769	###	###	0.43	-0.2	-1.7
28		SOC	SOCO CORPORATION LTD	Software & Services	###	3,050	###	###	0.325	0.0	0.0
29		ZER	ZETA RESOURCES LIMITED	Not Applic	###	2,588,337	###	###	0.356	###	###
30		DRO	DRONESHIELD LIMITED	Capital Goods	0.275	172,430	###	###	1.145	###	13.8
31		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	###	###	###	0.43	###	-4.4
32		EGN	ENGENCO LIMITED	Capital Goods	###	1,675	###	###	0.45	###	###
33		GDM	GREAT DIVIDE MINING LTD	Materials	###	###	###	###	0.34		0.0
34		EG1	EVERGREEN LITHIUM LIMITED	Materials	0.28	2,496	###	###	0.41	###	###
35		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	0.29	###	###	###	0.41	###	-4.1
36	< 25 >	ODA	ORCODA LIMITED	Software & Services	###	###	-0.8	24.1	0.345	###	###
37	< 20 >	PNC	PIONEER CREDIT LIMITED	Financial Services	0.345	5,141	-1.4	###	0.48	###	34.5
38		TOR	TORQUE METALS LIMITED	Materials	0.345	98,592	-1.4	###	0.435	###	-11.5
39		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	74,595	-1.4	19.4	0.54	###	###
40	< 19 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	18.6	0.8	###	-2.8
41		KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	0.325	3,463	###	18.4	0.845	###	-3.3
42		WSP	WHISPIR LIMITED	Software & Services	###	3,831	###	###			0.0
43	< 18 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	66,303	###	17.6	0.57	###	-29.5
44		MGT	MAGNETITE MINES LIMITED	Materials	###	19,866	###	17.6	0.575	###	-4.2
45		LOT	LOTUS RESOURCES LIMITED	Materials	0.275	4,038,027	-1.8	###	0.4925	###	-27.5
46	< 12 >	FHE	FRONTIER ENERGY LIMITED	Materials	0.325	###	-3.0	11.5	0.45	###	32.5
47	< 11 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	2,506	-3.2	###	0.88	###	-30.5
48		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-3.3	###	0.325	###	###
49		GAL	GALILEO MINING LTD	Materials	###	19,449	-3.3	###	0.68	###	-29.5
50		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.28	128,115	-3.4	###	0.485	###	-7.0
51	< 3	FNX	FINEXIA FINANCIAL GROUP LIMITED	Financial Services	###	1,563	###	2.5	0.33	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:52:41 thru 2024-06-16 05:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000