Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 03:25:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-10-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-10-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-10-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 ### 0.0 7.4 5,557,027 504,559
AVG 104 29.6 ### ### 132,419,519 345,579,302
MAX 59 45.1 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 52 ### ### 15.4 171,153,258 504,559
2 0.0055 < 0.01 (0.005) Peek 54 24.1 68.5 7.4 ### ###
3 0.01 < 0.013 (0.003) Peek 53 ### ### 17.0 180,976,184 ###
4 0.013 < 0.0185 (0.006) Peek 54 ### 57.4 22.2 ### 1,605,861
5 0.0185 < 0.0245 (0.006) Peek 52 25.0 ### ### ### 1,490,988
6 0.0245 < 0.03 (0.006) Peek 52 ### 40.4 ### 47,355,579 1,249,555
7 0.03 < 0.0375 (0.008) Peek 53 ### 43.4 ### 31,850,878 1,069,812
8 0.0375 < 0.047 (0.010) Peek 56 19.6 51.8 ### ### ###
9 0.047 < 0.061 (0.014) Peek 57 35.1 38.6 ### ### 3,215,028
10 0.061 < 0.075 (0.014) Peek 51 ### 39.2 23.5 17,499,047 ###
11 0.075 < 0.096 (0.021) Peek 55 ### ### 25.5 ### 17,781,616
12 0.096 < 0.1225 (0.027) Peek 59 39.0 ### 16.9 ### 5,967,385
13 0.1225 < 0.15 (0.028) Peek 55 32.7 ### ### ### 3,176,583
14 0.15 < 0.18 (0.030) Peek 55 32.7 ### ### ### 7,576,757
15 0.18 < 0.215 (0.035) Peek 55 25.5 40.0 34.5 ### ###
16 0.215 < 0.2725 (0.058) Peek 51 ### ### 35.3 35,622,786 ###
17 0.2725 < 0.355 (0.083) Peek 54 ### 22.2 44.4 ### ###
18 0.355 < 0.455 (0.100) Peek 54 24.1 ### 35.2 53,814,579 ###
19 0.455 < 0.61 (0.155) Peek 51 ### 21.6 35.3 ### ###
20 0.61 < 0.8 (0.190) Peek 52 36.5 ### 42.3 33,445,353 22,707,829
21 0.8 < 1.01 (0.210) Peek 51 23.5 23.5 ### ### ###
22 1.01 < 1.23 (0.220) Peek 51 ### 23.5 45.1 ### 59,402,519
23 1.23 < 1.57 (0.340) Peek 51 ### ### ### 35,537,859 ###
24 1.57 < 2.02 (0.450) Peek 51 45.1 ### 41.2 45,369,154 77,712,559
25 2.02 < 2.76 (0.740) Peek 52 ### 17.3 ### ### ###
26 2.76 < 3.65 (0.890) Peek 51 27.5 ### ### 117,196,070 362,937,736
27 3.65 < 5.2 (1.550) Peek 51 ### ### ### 122,941,725 514,568,314
28 5.2 < 8.57 (3.370) Peek 51 ### ### ### 76,583,143 487,877,587
29 8.57 < 15.64 (7.070) Peek 51 39.2 3.9 ### 59,017,674 662,586,358
30 15.64 < 29.38 (13.740) Peek 51 27.5 7.8 64.7 ### 1,042,478,667
31 29.38 < 87.5 (58.120) Peek 51 ### 3.9 ### 27,763,059 ###
32 87.5 < 677.341 (589.841) Peek 23 30.4 0.0 ### 5,557,027 787,878,064
TOTALS 3,320 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 03:25:39 thru 2025-08-15 03:25:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000