_{Currently Tue 25-Aug-19 11:14:14 PM AEST}

ASX Company Prices for Wednesday 11th October 2023

88 85 83 80 79 77 76 75 73 72 71 70 69 68 67 66 65 64 63 30 29 28 27 23 22 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	IEL	IDP EDUCATION LIMITED	Consumer Services	22.7	24,094,793	3.2	###			0.0
2	< 85 >	REH	REECE LIMITED	Capital Goods	###	15,623,460	###	84.8			0.0
3		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	15.88	###	2.5	84.1			0.0
4	< 83 >	SSR	SSR MINING INC	Materials	###	190,550	###	###			0.0
5	< 80 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	80.0			0.0
6	< 79 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	25.82	42,421,531	1.5	78.5			0.0
7		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	20.59	106,768	1.4	78.2			0.0
8	< 77 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	15.77	55,906,036	1.2	76.7			0.0
9		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	7,548,614	###	###			0.0
10	< 76 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	22.23	###	###	###			0.0
11		WOR	WORLEY LIMITED	Capital Goods	###	###	1.1	75.6			0.0
12	< 75 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	118,398,956	###	###			0.0
13	< 73 >	AUB	AUB GROUP LIMITED	Insurance	28.7	###	###	###			0.0
14		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	16.83	7,395,681	###	###			0.0
15	< 72 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	3,600,596	###	###			0.0
16		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.8	###			0.0
17		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	26.53	172,785	0.7	###			0.0
18	< 71 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	29.29	###	0.7	70.5			0.0
19	< 70 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	0.6	###			0.0
20		BKW	BRICKWORKS LIMITED	Materials	25.82	###	###	69.1			0.0
21	< 69 >	SEK	SEEK LIMITED	Media & Entertainment	22.74	###	0.5	###			0.0
22		FMG	FORTESCUE LTD	Materials	###	###	0.5	###			0.0
23	< 68 >	EQT	EQT HOLDINGS LIMITED	Financial Services	26.5	###	0.4	###			0.0
24		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	5,130,638	###	###			0.0
25	< 67 >	MVS			17.7	96,152	0.3	###			0.0
26	< 66 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	28.51	7,263,499	0.3	###			0.0
27		ORI	ORICA LIMITED	Materials	###	9,430,619	0.3	65.3			0.0
28	< 65 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	18.86	###	###	###	19.53		0.0
29		BSL	BLUESCOPE STEEL LIMITED	Materials	19.53	26,345,877	###	64.9			0.0
30		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	27.54	198,548	0.2	64.6			0.0
31		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	6,170,024	0.1	###			0.0
32	< 64 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	19.74	262,408	###	###			0.0
33	< 63 >	MVB			###	240,016	###	###			0.0
34		WBC	WESTPAC BANKING CORPORATION	Banks	21.44	83,325,219	###	62.7			0.0
35		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	27.4	12,385	###	62.7			0.0
36		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	29,903,255	###	62.7			0.0
37		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	62.7			0.0
38	< 30 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	27,736	-0.1	###			0.0
39		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	18.26	###	-0.1	29.4			0.0
40		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	19.5	###	###	###			0.0
41		NCM	NEWCREST MINING LIMITED	Materials	25.28	61,979,461	-0.2	29.1			0.0
42	< 29 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	82,781,946	-0.2	28.9			0.0
43		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	3,459,851	###	###			0.0
44		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	2,161,520	-0.2	###			0.0
45		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	28.52	###	-0.2	###			0.0
46	< 28 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	15.72	940,606	-0.4	27.2			0.0
47	< 27 >	MVA			###	###	###	###			0.0
48		PPT	PERPETUAL LIMITED	Financial Services	20.46	###	###	26.0			0.0
49	< 23 >	RMD	RESMED INC	Health Care Equipment & Services	23.4	###	###	###			0.0
50	< 22 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	22.46	71,708	-1.1	21.8			0.0
51	< 7	SZL	SEZZLE INC	Financial Services	###	###	###	6.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 23:14:14 thru 2025-08-19 23:14:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000