_{Currently Tue 25-Aug-26 08:09:27 AM AEST}

ASX Company Prices for Wednesday 11th October 2023

100 98 96 94 93 92 85 83 63 8 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DCL	DOMACOM LIMITED	Financial Services	0.022	7,556	22.2	###			0.0
2		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.021	###	###	###			0.0
3	< 98 >	SRI	SIPA RESOURCES LIMITED	Materials	0.022	9,196	###	97.6			0.0
4	< 96 >	G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	###	###			0.0
5	< 94 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	###	###			0.0
6	< 93 >	MMI	METRO MINING LIMITED	Materials	0.021	8,944	###	92.6			0.0
7	< 92 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	0.022	###	###	91.9			0.0
8		RDN	RAIDEN RESOURCES LIMITED	Materials	0.023	###	4.5	91.6			0.0
9		MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.023	3,438	4.5	91.6			0.0
10		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.023	###	4.5	91.6			0.0
11		TMR	TEMPUS RESOURCES LTD	Materials	0.024	13,432	4.3	91.1			0.0
12		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.024	8,225	4.3	91.1			0.0
13	< 85 >	NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.0185	###	2.8	###			0.0
14	< 83 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.023	7,219	2.2	82.8			0.0
15	< 63 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	62.7			0.0
16		PVT	PIVOTAL METALS LIMITED	Materials	0.022	###	###	62.7			0.0
17		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	62.7			0.0
18		NYR	NYRADA INC	Pharmaceuticals	0.023	###	###	62.7			0.0
19		AAU	ANTILLES GOLD LIMITED	Materials	0.023	###	###	62.7			0.0
20		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	2,132	###	62.7			0.0
21		SLZ	SULTAN RESOURCES LTD	Materials	0.021	525	###	62.7			0.0
22		SPQ	SUPERIOR RESOURCES LIMITED	Materials	0.021	6,471	###	62.7			0.0
23		TON	TRITON MINERALS LTD	Materials	0.021	5,412	###	62.7			0.0
24		WSR	WESTAR RESOURCES LIMITED	Materials	###	###	###	62.7			0.0
25		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	62.7			0.0
26		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	62.7			0.0
27		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	62.7			0.0
28		BMO	BASTION MINERALS LIMITED	Materials	###	1,000	###	62.7			0.0
29		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.021	###	###	62.7			0.0
30		IXR	IONIC RARE EARTHS LIMITED	Materials	0.023	113,187	###	62.7			0.0
31		HYT	HYTERRA LTD	Energy	###	###	###	62.7			0.0
32		GTH	GATHID LTD	Software & Services	0.024	0	###	62.7			0.0
33		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	7,951	###	62.7			0.0
34		DRX	DIATREME RESOURCES LIMITED	Materials	0.024	###	###	62.7			0.0
35		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.023	0	###	62.7			0.0
36		BBX	BBX MINERALS LIMITED	Materials	0.024	14,436	###	62.7			0.0
37		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.022	105	###	62.7			0.0
38		JPR	JUPITER ENERGY LIMITED	Energy	###	753	###	62.7			0.0
39		BPH	BPH ENERGY LTD	Financial Services	0.023	###	###	62.7			0.0
40	< 8 >	WHK	WHITEHAWK LIMITED	Software & Services	0.022	5,625	-4.3	7.4			0.0
41		UNT	UNITH LTD	Media & Entertainment	0.022	19,122	-4.3	7.4			0.0
42		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	0.022	1,332	-4.3	7.4			0.0
43	< 7 >	AMM	ARMADA METALS LIMITED	Materials	0.021	###	-4.5	###			0.0
44		ERG	ENECO REFRESH LTD	Food	0.021	527	-4.5	###			0.0
45		MLM	METALLICA MINERALS LIMITED	Materials	0.021	4,842	-4.5	###			0.0
46		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	6.5			0.0
47		ADN	ANDROMEDA METALS LIMITED	Materials	###	179,401	###	6.5			0.0
48		LIO	LION ENERGY LIMITED	Energy	###	9,159	###	6.5			0.0
49		KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	6.5			0.0
50	< 6 >	BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	433	###	###			0.0
51		OEL	OTTO ENERGY LIMITED	Energy	###	9,063	###	###			0.0
52	< 1	VN8	VONEX LIMITED	Telecommunication Services	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 08:09:27 thru 2025-08-26 08:09:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000