Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 07:05:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-11-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-11-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-11-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 18.9 0.0 ### ### 390,742
AVG 104 40.8 32.5 26.7 ### 292,500,362
MAX ### 76.5 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 53 18.9 ### ### ### 390,742
2 0.0055 < 0.0095 (0.004) Peek ### 25.8 ### ### ### ###
3 0.0095 < 0.013 (0.004) Peek 51 25.5 ### 23.5 164,782,527 1,882,680
4 0.013 < 0.0195 (0.007) Peek 56 26.8 57.1 ### ### 1,648,911
5 0.0195 < 0.026 (0.007) Peek 57 42.1 43.9 ### ### 2,516,336
6 0.026 < 0.033 (0.007) Peek 56 35.7 46.4 17.9 ### 3,322,982
7 0.033 < 0.043 (0.010) Peek 52 ### 42.3 ### 97,004,655 3,968,917
8 0.043 < 0.055 (0.012) Peek 51 35.3 ### ### ### 7,488,656
9 0.055 < 0.066 (0.011) Peek 52 32.7 42.3 25.0 46,275,282 ###
10 0.066 < 0.081 (0.015) Peek 51 45.1 ### 23.5 ### ###
11 0.081 < 0.097 (0.016) Peek 54 ### ### ### 144,013,680 12,501,832
12 0.097 < 0.13 (0.033) Peek 52 32.7 ### ### 33,176,958 3,740,068
13 0.13 < 0.155 (0.025) Peek 54 ### ### 9.3 ### 6,381,613
14 0.155 < 0.18 (0.025) Peek 52 ### ### 25.0 37,320,144 6,014,439
15 0.18 < 0.21 (0.030) Peek 56 32.1 44.6 23.2 67,691,624 12,969,970
16 0.21 < 0.27 (0.060) Peek 53 ### ### 28.3 27,151,883 6,112,677
17 0.27 < 0.37 (0.100) Peek 53 ### ### ### 56,061,975 19,295,034
18 0.37 < 0.49 (0.120) Peek 51 ### 27.5 19.6 35,872,272 ###
19 0.49 < 0.63 (0.140) Peek 52 ### ### ### 55,297,389 30,388,530
20 0.63 < 0.8 (0.170) Peek 51 ### ### ### ### 29,027,318
21 0.8 < 1 (0.200) Peek 53 ### 28.3 ### ### 66,685,821
22 1 < 1.22 (0.220) Peek 51 ### ### ### 39,771,584 42,704,633
23 1.22 < 1.515 (0.295) Peek 51 ### 19.6 27.5 36,174,972 49,701,952
24 1.515 < 2.02 (0.505) Peek 51 ### ### ### ### ###
25 2.02 < 2.71 (0.690) Peek 51 45.1 27.5 27.5 37,481,728 87,751,761
26 2.71 < 3.75 (1.040) Peek 51 ### ### 35.3 ### 306,242,998
27 3.75 < 5.12 (1.370) Peek 51 ### 11.8 45.1 62,890,571 ###
28 5.12 < 8.53 (3.410) Peek 51 45.1 3.9 ### ### ###
29 8.53 < 15.55 (7.020) Peek 51 ### 3.9 ### ### 468,840,189
30 15.55 < 32 (16.450) Peek 51 ### 7.8 ### 39,823,051 ###
31 32 < 90.03 (58.030) Peek 51 76.5 0.0 23.5 ### ###
32 90.03 < 694.181 (604.151) Peek 21 52.4 0.0 ### ### 744,454,848
TOTALS ### 40.8 32.5 26.7 4,574,910,786 9,360,011,580

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:05:35 thru 2025-08-18 07:05:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000