_{Currently Thu 25-Aug-28 04:08:43 AM AEST}

ASX Company Prices for Thursday 23rd November 2023

99 94 92 86 82 81 74 32 31 26 24 23 18 15 14 13 10 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FL1	FIRST LITHIUM LIMITED	Materials	###	986,704	14.2	98.5			0.0
2		VHM	VHM LIMITED	Materials	0.59	###	11.3	###			0.0
3	< 94 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	4,181	###	###			0.0
4	< 92 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.54	397,683	3.8	91.5			0.0
5		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.56	###	###	###			0.0
6	< 86 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	491	###	###			0.0
7	< 82 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.51	###	###	81.3			0.0
8		TGP	360 CAPITAL GROUP	Financial Services	0.53	107,274	1.0	81.1			0.0
9	< 81 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.54	1,708,355	###	###			0.0
10		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.575	566,923	0.9	###			0.0
11	< 74 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	0.53	###	###	###			0.0
12		LEL	LITHIUM ENERGY LIMITED	Materials	0.54	120,192	###	###			0.0
13		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.5	45	###	###			0.0
14		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	188,001	###	###			0.0
15		STG	STRAKER LIMITED	Media & Entertainment	0.54	30,287	###	###			0.0
16		MOV	MOVE LOGISTICS GROUP LIMITED	Transportation	###	###	###	###			0.0
17		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.52	1,144	###	###			0.0
18		ORR	ORECORP LIMITED	Materials	0.5	1,526,001	###	###			0.0
19		BSA	BSA LIMITED	Commercial & Professional Services	###	4,320	###	###			0.0
20		TOK	TOLU MINERALS LIMITED	Class Pend	0.52	1,040	###	###			0.0
21		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.55	###	###	###			0.0
22		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	80	###	###			0.0
23		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.52	10,102	###	###			0.0
24		CTM	CENTAURUS METALS LIMITED	Materials	0.5	###	###	###			0.0
25		WSP	WHISPIR LIMITED	Software & Services	0.49	35,646	###	###			0.0
26	< 32 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		CNB	CARNABY RESOURCES LIMITED	Materials	###	95,364	-0.8	31.8			0.0
28		TIE	TIETTO MINERALS LIMITED	Materials	###	###	###	###			0.0
29		IIQ	INOVIQ LTD	Health Care Equipment & Services	###	32,513	###	###			0.0
30		RKN	RECKON LIMITED	Software & Services	###	###	-0.9	###			0.0
31		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	43,941	-0.9	###			0.0
32	< 31 >	MLG	MLG OZ LIMITED	Materials	###	19,704	###	###			0.0
33		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	155,876	###	###			0.0
34		29M	29METALS LIMITED	Materials	0.51	439,544	-1.0	###			0.0
35	< 26 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	84,987	-1.6	25.1			0.0
36	< 24 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.57	24,027	-1.7	23.7			0.0
37		AII	ALMONTY INDUSTRIES INC	Materials	0.56	###	-1.8	23.4			0.0
38		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.545	184,981	###	23.1			0.0
39	< 23 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.53	15,520	-1.9	###			0.0
40		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.52	###	-1.9	###			0.0
41		A11	ATLANTIC LITHIUM LIMITED	Materials	###	51,625	###	###			0.0
42	< 18 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.51	1,871	-2.9	###			0.0
43	< 15 >	TWR	TOWER LIMITED	Insurance	0.55	93,240	###	###			0.0
44	< 14 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.525	1,058,504	-3.7	###			0.0
45	< 13 >	NXD	NEXTED GROUP LIMITED	Consumer Services	###	21,902	-3.9	12.6			0.0
46		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	10,215	###	12.4			0.0
47	< 10 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	10.0			0.0
48		APX	APPEN LIMITED	Software & Services	###	###	###	###			0.0
49	< 9 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.55	###	-5.2	8.6			0.0
50	< 8 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	0.5	10,553,312	###	###			0.0
51		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.545	6,272	###	###			0.0
52	< 5	GRE	GREENTECH METALS LIMITED	Materials	0.59	925,269	-8.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 04:08:43 thru 2025-08-28 04:08:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000