_{Currently Sun 25-Aug-24 10:04:58 PM AEST}

ASX Company Prices for Thursday 23rd November 2023

100 97 96 93 89 88 87 74 24 23 22 21 13 12 8 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	0.051	802,706	###	99.3			0.0
2	< 97 >	MZZ	MATADOR MINING LIMITED	Materials	0.052	40,700	###	96.7			0.0
3		NWC	NEW WORLD RESOURCES LIMITED	Materials	0.044	###	###	###			0.0
4	< 96 >	PHX	PHARMX TECHNOLOGIES LIMITED	Software & Services	0.049	4,750	6.5	###			0.0
5	< 93 >	MKR	MANUKA RESOURCES LTD	Materials	0.045	23,741	4.7	###			0.0
6		LYK	LYKOS METALS LIMITED	Materials	0.045	6,086	4.7	###			0.0
7		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	###	###	###			0.0
8	< 89 >	SES	SECOS GROUP LTD	Materials	0.044	###	2.3	88.2			0.0
9		DBO	DIABLO RESOURCES LIMITED	Materials	0.045	###	2.3	###			0.0
10	< 88 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.049	6,804	2.1	###			0.0
11		PHO	PHOSCO LTD	Materials	###	###	2.0	87.3			0.0
12		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	71,464	2.0	87.3			0.0
13		HMX	HAMMER METALS LIMITED	Materials	###	3,643	2.0	87.3			0.0
14		IXU	IXUP LIMITED	Software & Services	###	###	2.0	87.3			0.0
15	< 87 >	GED	GOLDEN DEEPS LIMITED	Materials	0.052	126	###	###			0.0
16		JXT	JAXSTA LTD	Software & Services	0.053	12,937	1.9	86.5			0.0
17	< 74 >	PVW	PVW RESOURCES LIMITED	Materials	0.053	###	###	###			0.0
18		QFE	QUICKFEE LIMITED	Financial Services	0.053	3,476	###	###			0.0
19		RFA	RARE FOODS AUSTRALIA LIMITED	Food	0.049	882	###	###			0.0
20		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.045	###	###	###			0.0
21		TKM	TREK METALS LIMITED	Materials	###	12,954	###	###			0.0
22		Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	0.051	###	###	###			0.0
23		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.049	68,858	###	###			0.0
24		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.045	###	###	###			0.0
25		MDX	MINDAX LIMITED	Materials	0.048	14,276	###	###			0.0
26		KRM	KINGSROSE MINING LIMITED	Materials	0.045	###	###	###			0.0
27		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.043	###	###	###			0.0
28		AME	ALTO METALS LIMITED	Materials	0.043	169	###	###			0.0
29		FXG	FELIX GOLD LIMITED	Materials	0.052	###	###	###			0.0
30		AQI	ALICANTO MINERALS LIMITED	Materials	0.046	934	###	###			0.0
31		AZI	ALTAMIN LIMITED	Materials	0.052	203	###	###			0.0
32		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.043	###	###	###			0.0
33		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.053	###	###	###			0.0
34	< 24 >	XAM	XANADU MINES LTD	Materials	0.054	###	###	23.1			0.0
35		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.054	###	###	23.1			0.0
36	< 23 >	3DP	POINTERRA LIMITED	Software & Services	###	24,092	###	22.5			0.0
37		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.049	14,724	###	###			0.0
38	< 22 >	PV1	PROVARIS ENERGY LTD	Energy	0.048	61,640	-2.0	###			0.0
39		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.046	2,055	-2.1	21.1			0.0
40	< 21 >	R3D	R3D RESOURCES LIMITED	Media & Entertainment	0.045	2,821	-2.2	20.8			0.0
41		DCC	DIGITALX LIMITED	Software & Services	0.045	###	-2.2	20.8			0.0
42		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.045	###	-2.2	20.8			0.0
43	< 13 >	PNR	PANTORO LIMITED	Materials	0.049	###	-3.9	###			0.0
44		RAS	RAGUSA MINERALS LTD	Materials	0.047	22,980	-4.1	12.1			0.0
45	< 12 >	FME	FUTURE METALS NL	Energy	0.046	###	###	11.7			0.0
46		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.045	10,383	-4.3	###			0.0
47	< 8 >	SBR	SABRE RESOURCES LIMITED	Materials	0.043	210,277	-6.5	###			0.0
48		HIO	HAWSONS IRON LTD	Materials	0.043	93,799	-6.5	###			0.0
49	< 3 >	CBE	COBRE LIMITED	Materials	0.049	###	###	###			0.0
50	< 1	RDN	RAIDEN RESOURCES LIMITED	Materials	0.051	4,702,679	###	0.8			0.0
51		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.048	###	-17.2	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 22:04:58 thru 2025-08-24 22:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000