Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-08 06:28:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-02-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-02-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-02-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 9.2 2.0 9.2 ### 846,160
AVG ### 29.9 ### ### ### 379,627,022
MAX ### ### 81.5 64.7 246,580,757 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek ### 9.2 81.5 9.2 246,580,757 846,160
2 0.0055 < 0.01 (0.005) Peek 59 15.3 ### 15.3 170,746,670 1,158,151
3 0.01 < 0.014 (0.004) Peek ### ### ### ### 126,061,970 1,450,139
4 0.014 < 0.019 (0.005) Peek 51 29.4 ### 23.5 ### 2,087,983
5 0.019 < 0.024 (0.005) Peek 56 25.0 ### 33.9 79,617,484 1,673,258
6 0.024 < 0.03 (0.006) Peek 56 37.5 ### 21.4 83,691,643 ###
7 0.03 < 0.037 (0.007) Peek 57 ### 50.9 ### 85,188,980 2,661,507
8 0.037 < 0.051 (0.014) Peek 52 ### 40.4 ### 243,931,788 10,175,386
9 0.051 < 0.062 (0.011) Peek 51 29.4 ### 27.5 ### 1,810,917
10 0.062 < 0.08 (0.018) Peek 53 ### ### ### 55,772,886 3,826,741
11 0.08 < 0.098 (0.018) Peek 55 ### 45.5 ### ### 2,548,274
12 0.098 < 0.125 (0.027) Peek 55 20.0 ### 21.8 ### 5,232,023
13 0.125 < 0.155 (0.030) Peek 51 29.4 45.1 25.5 40,997,349 ###
14 0.155 < 0.185 (0.030) Peek 55 27.3 ### ### 23,812,824 4,021,066
15 0.185 < 0.245 (0.060) Peek 53 ### 32.1 ### ### ###
16 0.245 < 0.305 (0.060) Peek 51 27.5 35.3 ### 60,109,441 15,963,766
17 0.305 < 0.425 (0.120) Peek 53 ### ### 41.5 ### 24,102,987
18 0.425 < 0.575 (0.150) Peek 52 17.3 ### ### 32,205,777 16,028,958
19 0.575 < 0.765 (0.190) Peek 52 ### ### 50.0 ### 22,272,497
20 0.765 < 0.975 (0.210) Peek 52 ### 25.0 ### 33,362,681 28,135,152
21 0.975 < 1.18 (0.205) Peek 51 ### ### ### ### 100,213,969
22 1.18 < 1.5 (0.320) Peek 53 ### ### ### ### ###
23 1.5 < 2.04 (0.540) Peek 52 ### ### ### ### 92,242,672
24 2.04 < 2.74 (0.700) Peek 51 39.2 ### ### 47,131,073 ###
25 2.74 < 3.61 (0.870) Peek 51 ### ### ### 92,183,577 ###
26 3.61 < 5.37 (1.760) Peek 52 25.0 ### ### ### ###
27 5.37 < 8.05 (2.680) Peek 52 ### ### 59.6 73,071,825 480,232,316
28 8.05 < 15.4 (7.350) Peek 51 45.1 3.9 ### ### ###
29 15.4 < 31.77 (16.370) Peek 51 ### 2.0 64.7 ### ###
30 31.77 < 87.12 (55.350) Peek 51 ### 3.9 45.1 ### 1,190,232,207
31 87.12 < 764.711 (677.591) Peek 25 44.0 4.0 52.0 ### ###
TOTALS 3,258 ### ### ### ### 11,768,437,675

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 06:28:06 thru 2025-11-08 06:28:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000