_{Currently Sat 25-Nov-08 02:12:46 PM AEDT}

ASX Company Prices for Wednesday 14th February 2024

99 98 95 94 89 87 85 83 82 81 80 79 75 74 73 65 23 21 17 16 13 12 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.5	###	###	98.6			0.0
2	< 98 >	WC8	WILDCAT RESOURCES LIMITED	Materials	0.5	3,652,307	###	97.5			0.0
3	< 95 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	0.56	9,656	###	###			0.0
4	< 94 >	SPR	SPARTAN RESOURCES LIMITED	Materials	0.48	###	###	###			0.0
5	< 89 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.55	###	3.8	88.3			0.0
6	< 87 >	CEH	COAST ENTERTAINMENT HOLDINGS LIMITED	Consumer Services	0.47	###	###	86.7			0.0
7	< 85 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	0.54	4,694,656	2.9	###			0.0
8	< 83 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.425	126,760	###	###			0.0
9		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.43	86,629	2.4	82.4			0.0
10	< 82 >	KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	0.47	2,053	2.2	81.5			0.0
11	< 81 >	TGP	360 CAPITAL GROUP	Financial Services	0.5	###	2.0	80.8			0.0
12		FFM	FIREFLY METALS LTD	Materials	0.5	394,473	2.0	80.8			0.0
13	< 80 >	NXD	NEXTED GROUP LIMITED	Consumer Services	0.545	851	###	79.4			0.0
14		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.55	###	1.9	###			0.0
15	< 79 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.56	138,813	###	###			0.0
16	< 75 >	TOE	TORO ENERGY LIMITED	Energy	0.45	190,691	1.1	###			0.0
17	< 74 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.48	26,773	1.1	73.8			0.0
18		92E	92 ENERGY LIMITED	Energy	0.51	100,093	###	###			0.0
19	< 73 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.52	52,126	1.0	###			0.0
20		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	502,950	###	###			0.0
21	< 65 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.5	41,822	###	64.9			0.0
22		RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	0.5	834	###	64.9			0.0
23		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	33,313	###	64.9	0	0.0	0.0
24		ORR	ORECORP LIMITED	Materials	###	374,701	###	64.9			0.0
25		OPT	OPTHEA LIMITED	Pharmaceuticals	0.57	117,107	###	64.9			0.0
26		OMH	OM HOLDINGS LIMITED	Materials	0.46	55,780	###	64.9			0.0
27		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	419,129	###	64.9			0.0
28		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.45	558	###	64.9			0.0
29		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.49	2,940	###	64.9			0.0
30		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.47	###	###	64.9			0.0
31		MGL	MAGONTEC LIMITED	Materials	0.425	682	###	64.9			0.0
32		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.5	###	###	64.9			0.0
33		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.55	6,701	###	64.9			0.0
34		B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	###	###	64.9			0.0
35		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.54	45,344	###	64.9			0.0
36		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.49	###	###	64.9			0.0
37		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	0.46	###	###	64.9			0.0
38		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.455	2,275	###	64.9			0.0
39		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.44	###	###	64.9			0.0
40		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.46	###	###	64.9			0.0
41		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.545	###	###	64.9			0.0
42		LV1	LIVE VERDURE LTD	Food	0.45	###	###	64.9			0.0
43		WSP	WHISPIR LIMITED	Software & Services	0.545	29,992	###	64.9			0.0
44	< 23 >	HZR	HAZER GROUP LIMITED	Materials	0.555	###	###	22.5			0.0
45		STG	STRAKER LIMITED	Media & Entertainment	###	130,941	###	###			0.0
46	< 21 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	469,636	###	20.9			0.0
47	< 17 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.52	348,229	-1.9	16.5			0.0
48	< 16 >	BWF	BLACKWALL LIMITED	Financial Services	0.46	28,771	-2.1	###			0.0
49	< 13 >	CYL	CATALYST METALS LIMITED	Materials	0.53	38,175	-2.8	12.8			0.0
50	< 12 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.49	###	-3.0	12.0			0.0
51	< 9 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.49	30,071	-3.9	###			0.0
52	< 8	CNB	CARNABY RESOURCES LIMITED	Materials	0.57	147,692	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 14:12:46 thru 2025-11-08 14:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000