_{Currently Sat 25-Nov-08 02:13:06 PM AEDT}

ASX Company Prices for Wednesday 14th February 2024

95 85 84 83 82 79 78 77 76 75 74 73 72 69 68 66 65 30 29 28 27 26 25 24 22 20 19 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	WA1	WA1 RESOURCES LTD	Materials	10.8	###	7.4	94.8			0.0
2	< 85 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	29,798,853	###	84.9			0.0
3		PXA	PEXA GROUP LIMITED	Real Estate Management & Development	11.85	###	3.0	###			0.0
4	< 84 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	4,672,637	2.6	###			0.0
5	< 83 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	8.4	1,290,034	###	82.7			0.0
6	< 82 >	MP1	MEGAPORT LIMITED	Software & Services	12.73	6,008,348	2.2	81.6			0.0
7	< 79 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	11.52	2,011,355	1.7	###			0.0
8	< 78 >	IRE	IRESS LIMITED	Software & Services	8.48	2,409,273	1.6	77.6			0.0
9	< 77 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	11.77	14,660,039	###	###			0.0
10	< 76 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	1,030,088	###	###			0.0
11		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	11.41	9,917,166	1.2	75.2			0.0
12	< 75 >	SGM	SIMS LIMITED	Materials	###	###	###	74.9			0.0
13	< 74 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	13.89	###	###	73.3			0.0
14	< 73 >	NST	NORTHERN STAR RESOURCES LTD	Materials	12.87	42,138,283	0.9	72.8			0.0
15	< 72 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	10.72	###	0.8	###			0.0
16		ALQ	ALS LIMITED	Commercial & Professional Services	###	###	0.8	71.9			0.0
17		ORG	ORIGIN ENERGY LIMITED	Utilities	8.57	36,311,220	0.8	71.7			0.0
18	< 69 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	10.55	1,316	0.5	###			0.0
19	< 68 >	ELD	ELDERS LIMITED	Food	8.73	4,744,221	###	###			0.0
20		CKF	COLLINS FOODS LIMITED	Consumer Services	###	4,421,580	0.5	###			0.0
21		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.8	346,790	0.4	###			0.0
22	< 66 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	66.0			0.0
23		NXT	NEXTDC LIMITED	Software & Services	###	12,141,808	###	65.8			0.0
24		SUN	SUNCORP GROUP LIMITED	Insurance	14.44	31,207,017	###	65.5			0.0
25		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	46,125,138	###	65.5			0.0
26		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
27	< 65 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	9.77	449,989	###	64.9			0.0
28		APA	APA GROUP	Utilities	###	26,306,719	###	64.9			0.0
29	< 30 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	13.48	539	-0.1	29.5			0.0
30		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.8	###	###	29.5			0.0
31		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	15.25	399,618	###	29.4			0.0
32		AMC	AMCOR PLC	Materials	13.78	40,520,415	-0.1	###			0.0
33	< 29 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	18,804,677	-0.2	###			0.0
34		TCL	TRANSURBAN GROUP	Transportation	12.76	77,192,554	###	###			0.0
35		EVT	EVT LIMITED	Media & Entertainment	###	###	-0.3	28.4	15.67	0.8	###
36		QOZ			15.24	538,307	###	###			0.0
37	< 28 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	9	2,930,017	###	###			0.0
38	< 27 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	171,730	###	###			0.0
39	< 26 >	CAA	CAPRAL LIMITED	Materials	9.5	85,540	-0.5	###			0.0
40		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	208,273	###	25.1			0.0
41	< 25 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	14.25	5,670,475	-0.6	###			0.0
42		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	1,449,588	-0.6	24.3			0.0
43	< 24 >	DTL	DATA#3 LIMITED	Software & Services	9.78	4,707,384	###	24.0			0.0
44		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	1,244,059	###	23.3			0.0
45	< 22 >	LYL	LYCOPODIUM LIMITED	Capital Goods	11.88	338,801	-1.1	###			0.0
46	< 20 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	19.8			0.0
47		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	11,767,674	###	###			0.0
48	< 19 >	KOV	KORVEST LTD	Capital Goods	9.54	266,915	-1.4	###			0.0
49		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	-1.6	18.2			0.0
50	< 18 >	IFT	INFRATIL LIMITED	Capital Goods	###	###	###	17.4			0.0
51	< 17	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 14:13:06 thru 2025-11-08 14:13:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000