Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-30 03:15:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-04-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-04-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-04-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### 753,818
AVG 104 ### 31.5 28.2 ### 387,618,935
MAX 58 ### 71.7 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 53 18.9 71.7 ### ### 813,401
2 0.0045 < 0.008 (0.004) Peek 58 24.1 56.9 ### 131,413,343 753,818
3 0.008 < 0.0115 (0.004) Peek 52 ### ### ### 84,143,475 784,528
4 0.0115 < 0.016 (0.005) Peek 55 ### ### 27.3 ### ###
5 0.016 < 0.021 (0.005) Peek 58 ### 46.6 13.8 ### ###
6 0.021 < 0.026 (0.005) Peek 51 ### 45.1 23.5 ### ###
7 0.026 < 0.035 (0.009) Peek 51 19.6 54.9 25.5 88,481,240 ###
8 0.035 < 0.044 (0.009) Peek 52 25.0 ### ### ### 3,476,195
9 0.044 < 0.054 (0.010) Peek 52 40.4 32.7 ### 29,522,642 1,451,099
10 0.054 < 0.065 (0.011) Peek 57 ### ### ### ### ###
11 0.065 < 0.08 (0.015) Peek 52 32.7 ### ### ### 6,894,067
12 0.08 < 0.105 (0.025) Peek 57 49.1 ### 21.1 34,420,674 ###
13 0.105 < 0.13 (0.025) Peek 53 43.4 41.5 15.1 ### ###
14 0.13 < 0.165 (0.035) Peek 52 36.5 42.3 ### ### 4,520,232
15 0.165 < 0.205 (0.040) Peek 52 ### ### ### 50,864,451 9,461,117
16 0.205 < 0.27 (0.065) Peek 54 25.9 ### 42.6 ### ###
17 0.27 < 0.355 (0.085) Peek 55 ### 34.5 ### ### 16,652,870
18 0.355 < 0.445 (0.090) Peek 51 29.4 ### ### ### 40,761,650
19 0.445 < 0.615 (0.170) Peek 54 38.9 ### 27.8 26,189,026 13,372,912
20 0.615 < 0.8 (0.185) Peek 51 ### 29.4 39.2 ### 25,038,204
21 0.8 < 1.06 (0.260) Peek 51 ### 21.6 41.2 ### 40,526,559
22 1.06 < 1.3 (0.240) Peek 55 54.5 20.0 25.5 ### ###
23 1.3 < 1.63 (0.330) Peek 51 41.2 ### ### ### 74,523,642
24 1.63 < 2.13 (0.500) Peek 51 45.1 27.5 27.5 61,746,384 119,854,565
25 2.13 < 2.8 (0.670) Peek 51 ### ### ### 59,101,548 139,943,516
26 2.8 < 3.64 (0.840) Peek 51 54.9 11.8 ### 66,980,978 ###
27 3.64 < 5.22 (1.580) Peek 51 ### ### 29.4 85,979,859 357,677,325
28 5.22 < 8.32 (3.100) Peek 51 ### 0.0 ### ### 420,599,124
29 8.32 < 14.99 (6.670) Peek 51 ### ### 25.5 41,319,849 ###
30 14.99 < 29.83 (14.840) Peek 51 ### 3.9 ### ### ###
31 29.83 < 75.83 (46.000) Peek 51 ### 2.0 23.5 46,677,159 ###
32 75.83 < 776.751 (700.921) Peek ### 58.1 0.0 41.9 ### ###
TOTALS ### 40.4 31.5 28.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 15:15:52 thru 2025-09-30 15:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000