_{Currently Tue 25-Oct-07 01:15:05 AM AEDT}

ASX Company Prices for Friday 26th April 2024

99 98 97 94 72 9 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SP8	STREAMPLAY STUDIO LIMITED	Media & Entertainment	###	1,019	14.3	98.7			0.0
2		BNL	BLUE STAR HELIUM LIMITED	Energy	###	20,840	14.3	98.7			0.0
3		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	9,160	14.3	98.7			0.0
4		CLZ	CLASSIC MINERALS LTD	Materials	###	13,315	14.3	98.7			0.0
5		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	###	###	98.3			0.0
6	< 98 >	HOR	HORSESHOE METALS LIMITED	Materials	###	8,075	###	97.8			0.0
7		TYX	TYRANNA RESOURCES LIMITED	Materials	###	16,914	###	97.8			0.0
8	< 97 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	6,254	###	###			0.0
9		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	15,401	###	###			0.0
11	< 94 >	ALM	ALMA METALS LIMITED	Energy	###	###	5.6	93.3			0.0
12		KRR	KING RIVER RESOURCES LIMITED	Materials	###	###	5.6	93.3			0.0
13	< 72 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	790	###	###			0.0
14		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
15		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	1,553	###	###			0.0
16		PAB	PATRYS LIMITED	Pharmaceuticals	###	18,683	###	###			0.0
17		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	42,950	###	###			0.0
19		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	3,864	###	###			0.0
20		KP2	KORE POTASH PLC	Materials	###	###	###	###			0.0
21		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	###			0.0
22		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
23		TAR	TARUGA MINERALS LIMITED	Materials	###	10,468	###	###			0.0
24		AUR	AURIS MINERALS LIMITED	Materials	###	574	###	###			0.0
25		WSR	WESTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		TSL	TITANIUM SANDS LIMITED	Materials	###	8,320	###	###			0.0
27		GSR	GREENSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		GSM	GOLDEN STATE MINING LIMITED	Materials	###	29,963	###	###			0.0
29		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		VAR	VARISCAN MINES LIMITED	Materials	###	373	###	###			0.0
31		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	###			0.0
32		CZN	CORAZON MINING LIMITED	Materials	###	17,482	###	###			0.0
33		CMD	CASSIUS MINING LIMITED	Materials	###	28,350	###	###			0.0
34		AN1	ANAGENICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
35		BXN	BIOXYNE LIMITED	Household & Personal Products	###	2,512	###	###			0.0
36		AQD	AUSQUEST LIMITED	Materials	###	1	###	###			0.0
37		IPB	IPB PETROLEUM LIMITED	Energy	###	10,217	###	###			0.0
38	< 9 >	SPX	SPENDA LIMITED	Software & Services	###	###	###	###			0.0
39	< 5 >	KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	4.4			0.0
40	< 4 >	1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	19,275	###	###			0.0
41		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		HFY	HUBIFY LIMITED	Telecommunication Services	###	###	###	###			0.0
43		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	36,431	###	###			0.0
44		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	3.2			0.0
45	< 3 >	SGC	SACGASCO LIMITED	Energy	###	25,988	###	2.8			0.0
46		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	2.8			0.0
47		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	2.8			0.0
48		EVR	EV RESOURCES LTD	Materials	###	30,254	###	2.8			0.0
49	< 2 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	6,552	-13.0	1.6			0.0
50	< 1	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	-18.2	###			0.0
51		KGD	KULA GOLD LIMITED	Materials	###	###	-18.2	###			0.0
52		ID8	IDENTITII LIMITED	Software & Services	###	27,191	-18.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 01:15:05 thru 2025-10-07 01:15:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000