_{Currently Sat 25-Oct-04 02:29:02 PM AEST}

ASX Company Prices for Friday 26th April 2024

89 85 82 81 79 78 77 76 75 74 73 72 40 39 38 37 35 34 33 32 31 28 27 25 24 23 22 21 20 19 18 17 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	15,669,434	3.1	88.5			0.0
2	< 85 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	2.1	###			0.0
3	< 82 >	IRE	IRESS LIMITED	Software & Services	8.52	###	1.5	81.6			0.0
4	< 81 >	SSR	SSR MINING INC	Materials	###	195,674	###	80.0			0.0
5	< 79 >	CSC	CAPSTONE COPPER CORP	Materials	10.8	10,948,654	###	78.2			0.0
6	< 78 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	14.26	###	0.8	###			0.0
7		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	2,371,854	###	77.5			0.0
8	< 77 >	CAA	CAPRAL LIMITED	Materials	9.84	108,332	###	77.0			0.0
9	< 76 >	TPC	TPC CONSOLIDATED LIMITED	Utilities	11.41	108,247	0.5	75.5			0.0
10		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.7	13,469,684	###	###			0.0
11	< 75 >	CKF	COLLINS FOODS LIMITED	Consumer Services	9.85	###	###	###			0.0
12	< 74 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	10.47	6,566	0.3	73.6			0.0
13	< 73 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	10.77	2,854,381	0.2	###			0.0
14	< 72 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
15		AGL	AGL ENERGY LIMITED	Utilities	###	###	###	###			0.0
16		CSR	CSR LIMITED	Materials	8.86	23,489,099	###	###			0.0
17	< 40 >	MP1	MEGAPORT LIMITED	Software & Services	14.29	###	-0.1	###			0.0
18		AMC	AMCOR PLC	Materials	13.73	17,397,910	-0.1	###			0.0
19	< 39 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	25,259,591	###	38.9			0.0
20		SGM	SIMS LIMITED	Materials	11.77	###	-0.3	38.6			0.0
21	< 38 >	APA	APA GROUP	Utilities	###	###	-0.4	37.4			0.0
22	< 37 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	12,878,159	###	###			0.0
23	< 35 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	330,162	-0.6	###			0.0
24		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	9.74	2,339,793	###	###			0.0
25	< 34 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	34.0			0.0
26		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	10.26	258,529	-0.7	###			0.0
27		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	-0.7	33.4			0.0
28	< 33 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	9.24	24,034,266	-0.9	###			0.0
29		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	-0.9	###			0.0
30	< 32 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	10.79	1,875,769	###	###			0.0
31	< 31 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	9,043,171	-1.0	30.9			0.0
32		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	11.53	13,094,291	###	###			0.0
33		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,906,662	###	30.2			0.0
34	< 28 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.79	###	-1.3	###			0.0
35		IFT	INFRATIL LIMITED	Capital Goods	###	657,945	###	27.6			0.0
36	< 27 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	13.28	25,800	###	###			0.0
37		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	5,395,987	###	###			0.0
38	< 25 >	KOV	KORVEST LTD	Capital Goods	8.85	###	###	###			0.0
39	< 24 >	ORG	ORIGIN ENERGY LIMITED	Utilities	9.71	22,494,152	-1.7	###			0.0
40	< 23 >	TCL	TRANSURBAN GROUP	Transportation	12.44	###	###	23.0			0.0
41		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
42	< 22 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	2,587,442	-2.0	21.6			0.0
43	< 21 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	13.43	1,377,436	-2.0	21.0			0.0
44		PXA	PEXA GROUP LIMITED	Real Estate Management & Development	11.42	3,524,399	-2.2	###			0.0
45	< 20 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	11.77	1,148,957	-2.3	20.0			0.0
46	< 19 >	EVT	EVT LIMITED	Media & Entertainment	11.75	###	###	###	15.67	0.8	14.0
47		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	11.46	###	-2.6	###			0.0
48		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	12.43	172,920	-2.6	###			0.0
49	< 18 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	-2.8	###			0.0
50	< 17 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	14.57	812,641	###	###			0.0
51	< 8	PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 14:29:02 thru 2025-10-04 14:29:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000