Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 01:45:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-05-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-05-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-05-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 16.4 0.0 8.8 ### 682,786
AVG 104 41.5 30.7 ### 149,787,964 ###
MAX ### 70.6 ### 41.5 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 57 ### ### 8.8 ### 682,786
2 0.0045 < 0.009 (0.005) Peek ### 16.4 ### 19.7 ### 1,620,105
3 0.009 < 0.013 (0.004) Peek ### ### ### ### ### 1,013,577
4 0.013 < 0.017 (0.004) Peek 52 25.0 ### ### 70,627,346 ###
5 0.017 < 0.021 (0.004) Peek 52 36.5 ### 15.4 ### 3,112,268
6 0.021 < 0.027 (0.006) Peek 52 36.5 42.3 ### 45,354,983 ###
7 0.027 < 0.036 (0.009) Peek 53 32.1 32.1 ### 48,169,355 ###
8 0.036 < 0.046 (0.010) Peek 57 ### ### ### 104,866,981 4,123,534
9 0.046 < 0.055 (0.009) Peek 56 26.8 42.9 30.4 165,260,576 8,093,604
10 0.055 < 0.067 (0.012) Peek 52 ### ### ### 40,853,072 2,508,563
11 0.067 < 0.08 (0.013) Peek 51 ### 29.4 21.6 51,848,086 3,707,868
12 0.08 < 0.1025 (0.023) Peek 59 ### 28.8 ### 84,474,080 ###
13 0.1025 < 0.135 (0.033) Peek ### 39.3 39.3 ### ### 10,558,349
14 0.135 < 0.17 (0.035) Peek 52 32.7 40.4 ### ### 6,533,223
15 0.17 < 0.22 (0.050) Peek 51 27.5 ### 21.6 ### ###
16 0.22 < 0.28 (0.060) Peek 53 32.1 32.1 ### 89,395,728 ###
17 0.28 < 0.355 (0.075) Peek 53 28.3 30.2 41.5 36,911,559 11,273,458
18 0.355 < 0.455 (0.100) Peek 51 54.9 ### ### ### ###
19 0.455 < 0.595 (0.140) Peek 52 42.3 ### ### ### 20,279,194
20 0.595 < 0.805 (0.210) Peek 52 ### ### ### 40,890,780 28,567,926
21 0.805 < 1.05 (0.245) Peek 51 ### 25.5 ### ### ###
22 1.05 < 1.28 (0.230) Peek 52 ### ### ### ### 64,499,350
23 1.28 < 1.63 (0.350) Peek 52 ### ### 36.5 40,175,659 60,183,648
24 1.63 < 2.22 (0.590) Peek 54 55.6 ### ### 79,307,886 152,211,622
25 2.22 < 2.96 (0.740) Peek 51 60.8 11.8 27.5 ### 77,246,655
26 2.96 < 4.07 (1.110) Peek 52 57.7 15.4 ### 96,853,757 ###
27 4.07 < 6.05 (1.980) Peek 51 ### ### ### ### 196,939,072
28 6.05 < 10.36 (4.310) Peek 51 ### ### ### 49,116,856 ###
29 10.36 < 17.62 (7.260) Peek 51 60.8 2.0 ### ### ###
30 17.62 < 37.88 (20.260) Peek 51 64.7 3.9 ### ### ###
31 37.88 < 121.39 (83.510) Peek 51 70.6 3.9 25.5 ### ###
32 121.39 < 788.401 (667.011) Peek ### ### 0.0 40.0 ### 595,942,811
TOTALS ### 41.5 30.7 27.8 4,793,214,840 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 13:45:02 thru 2026-01-20 13:45:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000