_{Currently Wed 26-Jan-21 02:23:28 AM AEDT}

ASX Company Prices for Wednesday 15th May 2024

89 85 83 81 79 77 74 73 39 38 36 35 34 33 32 25 24 23 22 21 20 18 16 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	3,778,947	###	###			0.0
2	< 85 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	1,991,147	###	84.6			0.0
3	< 83 >	EMR	EMERALD RESOURCES NL	Materials	###	4,733,917	###	82.8			0.0
4	< 81 >	SHV	SELECT HARVESTS LIMITED	Food	3.4	468,858	###	80.4			0.0
5	< 79 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	78.9			0.0
6		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	5,987,600	0.8	###			0.0
7		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	3,727,266	###	78.2			0.0
8	< 77 >	S32	SOUTH32 LIMITED	Materials	###	###	0.5	###			0.0
9		MHG			3.77	3,271	###	76.4			0.0
10		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.79	780,878	###	###			0.0
11	< 74 >	SMR	STANMORE RESOURCES LIMITED	Materials	3.25	###	###	###			0.0
12		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	3.51	3,356,963	0.3	73.6			0.0
13		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	52,489,893	0.3	73.5			0.0
14		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.85	8,963,829	###	###			0.0
15	< 73 >	KSC	K & S CORPORATION LIMITED	Transportation	###	121	###	72.1			0.0
16		RCT	REEF CASINO TRUST	Consumer Services	###	36	###	72.1			0.0
17		ABC	ADBRI LIMITED	Materials	###	1,640,437	###	72.1			0.0
18		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	72.1			0.0
19		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	1,197,598	###	72.1			0.0
20		LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	16,587	###	72.1			0.0
21		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	3.51	948,936	###	72.1			0.0
22		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	###	72.1			0.0
23	< 39 >	ING	INGHAMS GROUP LIMITED	Food	3.87	###	-0.3	38.7			0.0
24	< 38 >	RF1	REGAL INVESTMENT FUND	Not Applic	3.2	###	###	37.9			0.0
25		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	25,175,625	###	37.8			0.0
26	< 36 >	VUK	VIRGIN MONEY UK PLC	Banks	###	10,396,692	###	###			0.0
27		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	57,640	###	###			0.0
28		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.77	###	-0.5	###			0.0
29		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	2,376,946	-0.6	###			0.0
30		VEA	VIVA ENERGY GROUP LIMITED	Energy	3.42	11,631,127	-0.6	35.2			0.0
31	< 35 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	72,668	###	###			0.0
32		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	2,359,216	###	###			0.0
33		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.28	###	###	###			0.0
34		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	3.21	2,578,042	###	###			0.0
35		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	-0.6	34.2			0.0
36	< 34 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	2,119,055	-0.6	###			0.0
37		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	33.7			0.0
38		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	275,334	-0.7	###			0.0
39	< 33 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	-0.7	32.5			0.0
40		EVN	EVOLUTION MINING LIMITED	Materials	3.83	14,995,596	-0.8	32.4			0.0
41	< 32 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.73	44,059,412	###	###			0.0
42	< 25 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	-1.5	###			0.0
43	< 24 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	3.84	###	###	24.0			0.0
44	< 23 >	MYS	MYSTATE LIMITED	Banks	3.49	381,318	###	22.9			0.0
45		PLS	PILBARA MINERALS LIMITED	Materials	###	###	-1.7	22.6			0.0
46	< 22 >	QUB	QUBE HOLDINGS LIMITED	Transportation	3.59	11,469,620	###	21.5			0.0
47	< 21 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.84	5,755,928	-2.0	20.6			0.0
48	< 20 >	TUA	TUAS LIMITED	Telecommunication Services	###	1,443,920	-2.2	###			0.0
49	< 18 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	3	368,588	###	17.6			0.0
50	< 16 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	-2.9	###			0.0
51	< 15 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	3.84	3,034,306	-3.3	###			0.0
52	< 12	BIS	BISALLOY STEEL GROUP LIMITED	Materials	3.53	314,070	###	11.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 02:23:28 thru 2026-01-21 02:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000