_{Currently Fri 26-Jan-23 07:59:15 PM AEDT}

ASX Company Prices for Wednesday 15th May 2024

84 81 79 78 75 41 40 39 36 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	REA	REA GROUP LTD	Media & Entertainment	###	###	###	83.7			0.0
2	< 81 >	LNW	LIGHT & WONDER INC	Consumer Services	###	###	1.1	80.1			0.0
3	< 79 >	XRO	XERO LIMITED	Software & Services	121.71	77,528,218	###	###			0.0
4	< 78 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	331.87	28,144,646	###	77.4			0.0
5	< 75 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	###	74.9			0.0
6		RIO	RIO TINTO LIMITED	Materials	129.48	159,107,942	0.3	###			0.0
7	< 41 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	124.48	836,832	-0.1	###			0.0
8	< 40 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	242,658	-0.1	40.0			0.0
9		IOO	ISHARES GLOBAL 100 ETF	Not Applic	136.74	###	###	39.7			0.0
10		SPY			788.4	###	###	39.3			0.0
11		VGS			122.55	###	###	###			0.0
12	< 39 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	391.22	2,060,543	-0.3	###			0.0
13		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	263,599	-0.3	38.4			0.0
14	< 36 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	137.8	1,144,863	-0.5	36.0			0.0
15	< 23	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-23 19:59:15 thru 2026-01-23 19:59:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000