Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 05:44:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-05-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-05-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-05-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 16.1 2.0 15.1 9,855,056 448,184
AVG 108 ### ### ### 131,604,646 325,653,741
MAX ### ### ### ### 209,684,052 1,416,982,668
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### 23.5 ### 19.1 180,096,929 448,184
2 0.0045 < 0.009 (0.005) Peek ### 16.1 ### 21.0 ### ###
3 0.009 < 0.014 (0.005) Peek ### 19.4 62.7 ### 118,102,550 1,349,167
4 0.014 < 0.02 (0.006) Peek 56 ### ### 17.9 ### 1,623,204
5 0.02 < 0.024 (0.004) Peek 53 41.5 43.4 15.1 88,610,651 1,960,679
6 0.024 < 0.031 (0.007) Peek 53 ### 54.7 18.9 ### 1,324,733
7 0.031 < 0.04 (0.009) Peek 51 ### 41.2 27.5 59,949,588 ###
8 0.04 < 0.049 (0.009) Peek 56 ### ### 17.9 209,684,052 9,906,143
9 0.049 < 0.06 (0.011) Peek 51 ### 39.2 29.4 53,491,326 2,964,107
10 0.06 < 0.071 (0.011) Peek 52 42.3 ### 34.6 ### 2,990,713
11 0.071 < 0.088 (0.017) Peek 53 43.4 ### ### 33,066,420 2,711,908
12 0.088 < 0.115 (0.027) Peek 58 41.4 37.9 20.7 ### ###
13 0.115 < 0.145 (0.030) Peek 56 32.1 48.2 19.6 26,286,484 3,452,512
14 0.145 < 0.19 (0.045) Peek 57 28.1 42.1 ### ### 3,153,816
15 0.19 < 0.235 (0.045) Peek 51 39.2 29.4 ### 52,794,774 ###
16 0.235 < 0.295 (0.060) Peek 52 40.4 ### ### ### ###
17 0.295 < 0.405 (0.110) Peek 56 39.3 23.2 37.5 ### 12,504,029
18 0.405 < 0.505 (0.100) Peek 51 ### ### ### 43,700,446 19,937,473
19 0.505 < 0.675 (0.170) Peek 51 ### 25.5 21.6 52,503,442 ###
20 0.675 < 0.91 (0.235) Peek 54 42.6 ### 27.8 23,252,580 ###
21 0.91 < 1.155 (0.245) Peek 52 ### ### ### ### ###
22 1.155 < 1.41 (0.255) Peek 51 ### ### 41.2 52,352,646 65,323,586
23 1.41 < 1.855 (0.445) Peek 51 60.8 7.8 ### ### ###
24 1.855 < 2.41 (0.555) Peek 51 ### ### ### 65,450,924 ###
25 2.41 < 3.26 (0.850) Peek 51 54.9 ### 29.4 ### ###
26 3.26 < 4.59 (1.330) Peek 52 57.7 11.5 ### 139,160,170 534,563,686
27 4.59 < 7.2 (2.610) Peek 52 59.6 ### ### 70,288,156 404,983,140
28 7.2 < 12.56 (5.360) Peek 51 ### ### 21.6 38,821,777 349,117,720
29 12.56 < 22.99 (10.430) Peek 51 ### ### 19.6 ### 594,778,240
30 22.99 < 47.98 (24.990) Peek 51 ### 2.0 ### 43,253,371 1,416,982,668
31 47.98 < 795.361 (747.381) Peek 49 79.6 2.0 18.4 9,855,056 ###
TOTALS 3,340 43.7 30.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 05:44:34 thru 2025-05-11 05:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000