_{Currently Mon 25-May-12 01:48:07 AM AEST}

ASX Company Prices for Tuesday 28th May 2024

97 95 94 92 89 86 82 81 75 32 31 23 22 21 13 12 11 10 9 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	1AE	AURORA ENERGY METALS LIMITED	Materials	0.088	###	###	96.3			0.0
2	< 95 >	GWR	GWR GROUP LIMITED	Materials	###	###	6.4	94.1			0.0
3	< 94 >	GRV	GREENVALE ENERGY LTD	Energy	###	189,260	5.7	###			0.0
4	< 92 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	92.0			0.0
5		PEN	PENINSULA ENERGY LIMITED	Energy	###	536,505	###	92.0			0.0
6		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.088	###	###	###			0.0
7		EME	ENERGY METALS LTD	Energy	###	10,087	4.7	###			0.0
8	< 89 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	88.9			0.0
9	< 86 >	CKA	COKAL LIMITED	Materials	###	16,550	2.2	85.9			0.0
10	< 82 >	HMG	HAMELIN GOLD LIMITED	Materials	###	###	1.1	81.2			0.0
11	< 81 >	AR9	ARCHTIS LIMITED	Software & Services	###	###	1.1	###			0.0
12		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	80.6			0.0
13	< 75 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	###	###	###			0.0
14		LPM	LITHIUM PLUS MINERALS LTD	Materials	###	4,026	###	###			0.0
15		LRV	LARVOTTO RESOURCES LIMITED	Materials	###	112,198	###	###			0.0
16		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	###			0.0
17		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	2,087	###	###			0.0
19		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	5,611	###	###			0.0
20		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	###			0.0
21		STK	STRICKLAND METALS LIMITED	Materials	###	###	###	###			0.0
22		SOC	SOCO CORPORATION LTD	Software & Services	###	4,368	###	###			0.0
23		LEX	LEFROY EXPLORATION LIMITED	Materials	###	2,425	###	###			0.0
24		SLM	SOLIS MINERALS LTD	Materials	###	###	###	###			0.0
25		R8R	REGENER8 RESOURCES NL	Materials	###	2,375	###	###			0.0
26		RB6	RUBIX RESOURCES LIMITED	Materials	###	2,089	###	###			0.0
27		PNR	PANTORO LIMITED	Materials	0.089	###	###	###			0.0
28		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	14,192	###	###			0.0
29		EXR	ELIXIR ENERGY LIMITED	Energy	###	85,325	###	###			0.0
30		FRM	FARM PRIDE FOODS LIMITED	Food	###	249	###	###			0.0
31		HAR	HARANGA RESOURCES LIMITED	Materials	###	970	###	###			0.0
32		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	###	12,314	###	###			0.0
33		BSN	BASIN ENERGY LIMITED	Energy	###	45,838	###	###			0.0
34		EG1	EVERGREEN LITHIUM LIMITED	Materials	###	###	###	###			0.0
35	< 32 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	31.2			0.0
36	< 31 >	IRD	IRON ROAD LIMITED	Materials	###	9,298	-1.0	31.0			0.0
37		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	46,360	###	###			0.0
38	< 23 >	GUE	GLOBAL URANIUM AND ENRICHMENT LTD	Materials	###	126,613	###	###			0.0
39	< 22 >	BRU	BURU ENERGY LIMITED	Energy	###	###	-2.1	21.8			0.0
40		CHR	CHARGER METALS NL	Materials	###	###	-2.1	21.3			0.0
41		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	42,726	-2.2	###			0.0
42	< 21 >	BEZ	BESRA GOLD INC	Materials	0.089	16,115	###	20.9			0.0
43	< 13 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	80,223	###	12.8			0.0
44	< 12 >	NMT	NEOMETALS LTD	Materials	###	###	-4.3	11.4			0.0
45		CPM	COOPER METALS LIMITED	Materials	###	34,245	-4.3	11.4			0.0
46		RNU	RENASCOR RESOURCES LIMITED	Materials	###	98,633	-4.3	11.4			0.0
47		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	5,599	-4.3	11.4			0.0
48	< 11 >	TTT	TITOMIC LIMITED	Materials	0.088	###	-4.3	###			0.0
49	< 10 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	-4.5	9.8			0.0
50		PL3	PATAGONIA LITHIUM LTD	Materials	###	9,256	###	9.5			0.0
51		K2F	K2FLY LIMITED	Software & Services	###	11,703	###	9.5			0.0
52	< 9 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
53	< 5 >	A8G	AUSTRALASIAN METALS LIMITED	Materials	###	###	###	###			0.0
54		WIA	WIA GOLD LIMITED	Materials	###	145,170	###	###			0.0
55		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	3,654	###	###			0.0
56		RCR	RINCON RESOURCES LIMITED	Materials	###	200,287	###	###			0.0
57	< 4	RFX	REDFLOW LIMITED	Capital Goods	###	64,641	###	###			0.0
58		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	411,810	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:48:07 thru 2025-05-12 01:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000