_{Currently Sun 25-May-11 07:01:26 PM AEST}

ASX Company Prices for Tuesday 28th May 2024

100 97 96 95 94 93 86 85 75 25 24 23 22 15 14 9 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FAL	FALCON METALS LTD	Materials	0.24	###	23.1	99.2			0.0
2	< 97 >	LYN	LYCAON RESOURCES LTD	Materials	0.275	21,352	###	###			0.0
3		RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	Materials	0.275	###	###	###			0.0
4	< 96 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.26	50,452	###	###			0.0
5	< 95 >	IND	INDUSTRIAL MINERALS LTD	Materials	###	11,853	###	###			0.0
6		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	0.24	6,625	###	94.2			0.0
7	< 94 >	LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	0.27	42,476	5.9	###			0.0
8		LM8	LUNNON METALS LIMITED	Materials	0.275	258,541	###	93.5			0.0
9	< 93 >	AIS	AERIS RESOURCES LIMITED	Materials	0.29	1,123,638	5.5	###			0.0
10	< 86 >	SBM	ST BARBARA LIMITED	Materials	0.24	###	2.1	###			0.0
11		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.24	130,797	2.1	###			0.0
12		CVV	CARAVEL MINERALS LIMITED	Materials	0.24	###	2.1	###			0.0
13		CCR	CREDIT CLEAR LIMITED	Software & Services	0.25	###	2.0	85.4			0.0
14	< 85 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	92,230	1.9	84.8			0.0
15		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.275	###	1.9	84.8			0.0
16	< 75 >	LRS	LATIN RESOURCES LIMITED	Materials	0.25	632,018	###	###			0.0
17		NVA	NOVA MINERALS LIMITED	Materials	0.2375	267	###	###			0.0
18		PGD	PEREGRINE GOLD LTD	Materials	0.29	5,539	###	###			0.0
19		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.245	###	###	###			0.0
20		GNX	GENEX POWER LIMITED	Utilities	###	###	###	###			0.0
21		GAL	GALILEO MINING LTD	Materials	0.26	11,852	###	###			0.0
22		HRN	HORIZON GOLD LIMITED	Materials	0.26	78	###	###			0.0
23		FNX	FINEXIA FINANCIAL GROUP LIMITED	Financial Services	0.24	600	###	###			0.0
24		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	2,350	###	###			0.0
25		AMN	AGRIMIN LIMITED	Materials	0.25	23,621	###	###			0.0
26		ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.27	29,166	###	###			0.0
27		ART	AIRTASKER LIMITED	Media & Entertainment	0.245	6,149	###	###			0.0
28		BRX	BELARAROX LIMITED	Materials	0.24	134,282	###	###			0.0
29		ENL	ENLITIC INC	Health Care Equipment & Services	0.26	###	###	###			0.0
30		E25	ELEMENT 25 LIMITED	Materials	###	55,572	###	###			0.0
31		DCG	DECMIL GROUP LIMITED	Capital Goods	0.29	###	###	###			0.0
32	< 25 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.28	710,411	-1.8	###			0.0
33	< 24 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	22,523	-1.9	23.5			0.0
34		MMA	MARONAN METALS LIMITED	Materials	###	21,776	-1.9	23.5			0.0
35		TG6	TG METALS LIMITED	Materials	0.255	###	-1.9	23.2			0.0
36	< 23 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.25	15,705	###	22.8			0.0
37		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.25	###	###	22.8			0.0
38		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	0.25	77,865	###	22.8			0.0
39		RXM	REX MINERALS LIMITED	Materials	0.25	256,647	###	22.8			0.0
40		MYE	METAROCK GROUP LIMITED	Materials	0.245	###	###	###			0.0
41	< 22 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.24	6,888,312	-2.0	21.9			0.0
42		LLI	LOYAL LITHIUM LIMITED	Materials	0.24	###	-2.0	21.9			0.0
43		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	###	-2.1	21.8			0.0
44	< 15 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.275	###	###	###			0.0
45		BSE	BASE RESOURCES LIMITED	Materials	0.275	410,395	###	###			0.0
46		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	2,601,320	###	14.0			0.0
47	< 14 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.26	68,125	###	13.8			0.0
48	< 9 >	CZR	CZR RESOURCES LTD	Materials	0.28	177,754	-5.1	8.4			0.0
49	< 7 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.28	32,055	###	###			0.0
50	< 6 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.255	342,195	-7.3	5.3			0.0
51		VTM	VICTORY METALS LIMITED	Materials	0.25	123,449	###	###			0.0
52	< 5	STN	SATURN METALS LIMITED	Materials	0.24	9,446	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 19:01:26 thru 2025-05-11 19:01:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000