Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-01 05:41:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-07-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-07-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-07-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 0.0 0.0 4.0 116,852 869,623
AVG 104 35.8 32.0 ### ### ###
MAX 75 ### ### ### 308,578,447 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 75 ### ### 4.0 308,578,447 998,185
2 0.0045 < 0.0085 (0.004) Peek ### ### 75.0 ### ### 1,198,685
3 0.0085 < 0.013 (0.005) Peek 52 ### ### 5.8 108,437,974 ###
4 0.013 < 0.019 (0.006) Peek 57 35.1 42.1 ### 195,935,181 ###
5 0.019 < 0.025 (0.006) Peek 52 32.7 42.3 25.0 ### 869,623
6 0.025 < 0.032 (0.007) Peek 59 ### 59.3 16.9 51,125,748 ###
7 0.032 < 0.04 (0.008) Peek 52 34.6 ### ### ### 2,810,106
8 0.04 < 0.05 (0.010) Peek 57 38.6 ### 28.1 78,933,723 3,554,209
9 0.05 < 0.063 (0.013) Peek 51 45.1 21.6 ### 66,442,571 ###
10 0.063 < 0.076 (0.013) Peek 51 ### ### ### 19,395,179 1,338,474
11 0.076 < 0.094 (0.018) Peek 54 ### ### ### ### 4,909,723
12 0.094 < 0.13 (0.036) Peek 58 ### 37.9 ### ### 9,092,468
13 0.13 < 0.165 (0.035) Peek 59 ### ### 33.9 ### 3,718,857
14 0.165 < 0.205 (0.040) Peek 51 29.4 35.3 35.3 46,713,159 ###
15 0.205 < 0.27 (0.065) Peek 52 40.4 ### ### 17,845,040 ###
16 0.27 < 0.36 (0.090) Peek 54 ### ### ### ### 12,538,602
17 0.36 < 0.46 (0.100) Peek 51 ### 25.5 ### ### 19,263,151
18 0.46 < 0.61 (0.150) Peek 52 ### 17.3 ### 38,525,146 20,400,835
19 0.61 < 0.84 (0.230) Peek 52 40.4 15.4 ### 33,108,957 23,416,696
20 0.84 < 1.105 (0.265) Peek 51 ### ### 35.3 32,264,646 31,308,561
21 1.105 < 1.35 (0.245) Peek 51 41.2 19.6 39.2 78,824,627 ###
22 1.35 < 1.77 (0.420) Peek 51 ### ### 39.2 274,981,975 401,604,549
23 1.77 < 2.28 (0.510) Peek 51 ### ### ### 90,648,182 ###
24 2.28 < 3.19 (0.910) Peek 51 39.2 21.6 39.2 ### 243,809,842
25 3.19 < 4.4 (1.210) Peek 51 39.2 11.8 ### ### 261,223,132
26 4.4 < 6.37 (1.970) Peek 51 ### ### ### 65,359,681 347,366,289
27 6.37 < 11.34 (4.970) Peek 51 35.3 7.8 ### 47,096,959 386,383,177
28 11.34 < 21.05 (9.710) Peek 51 41.2 ### ### 38,247,273 584,110,610
29 21.05 < 45.57 (24.520) Peek 51 25.5 3.9 70.6 ### ###
30 45.57 < 338.04 (292.470) Peek 51 39.2 2.0 ### 12,422,989 ###
31 338.04 < 835.281 (497.241) Peek 3 0.0 0.0 ### 116,852 ###
TOTALS 3,226 35.8 ### 32.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-01 05:41:13 thru 2025-11-01 05:41:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000