_{Currently Mon 25-Nov-03 10:08:23 PM AEDT}

ASX Company Prices for Tuesday 23rd July 2024

85 84 83 79 78 76 75 74 73 72 71 70 69 68 36 35 34 33 32 31 30 29 26

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	67.58	21,161,288	2.0	###			0.0
2	< 84 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	134.21	18,973,006	1.8	###			0.0
3	< 83 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	100.49	472,663	###	###			0.0
4	< 79 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
5	< 78 >	HUB	HUB24 LIMITED	Financial Services	###	###	0.9	77.1			0.0
6	< 76 >	LNW	LIGHT & WONDER INC	Consumer Services	###	###	###	###			0.0
7		IAA	ISHARES ASIA 50 ETF	Not Applic	101.48	4,390,307	0.7	###			0.0
8	< 75 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	70.81	1,234,368	###	74.3			0.0
9	< 74 >	XRO	XERO LIMITED	Software & Services	###	###	0.5	73.7			0.0
10	< 73 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	72.5			0.0
11		CSL	CSL LIMITED	Pharmaceuticals	###	###	###	###			0.0
12	< 72 >	QUS			47.76	###	###	71.5			0.0
13		VAE			74.48	470,659	###	###			0.0
14	< 71 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	81.73	###	0.3	70.9			0.0
15		IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	###			0.0
16		VEQ			###	###	###	###			0.0
17		IVE	ISHARES MSCI EAFE ETF	Not Applic	120.4	305,657	###	70.2			0.0
18	< 70 >	REA	REA GROUP LTD	Media & Entertainment	###	###	###	###			0.0
19		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	92.89	###	###	69.7			0.0
20		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.2	69.5			0.0
21	< 69 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	96.77	392,612	###	68.9			0.0
22		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	100.28	###	0.1	68.7			0.0
23		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	90.55	2,590,592	###	###			0.0
24		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.0	68.2			0.0
25		IJP	ISHARES MSCI JAPAN ETF	Not Applic	105.7	###	0.0	68.1			0.0
26	< 68 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	141.86	2,073,761	0.0	###			0.0
27		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	0.0	###			0.0
28		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	50.25	###	0.0	67.9			0.0
29		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	7,996,273	###	###			0.0
30		VGS			###	###	###	67.7			0.0
31		STW	SPDR S&P/ASX 200 FUND	Not Applic	71.73	4,827,594	###	67.7			0.0
32	< 36 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	1,361,091	###	35.6			0.0
33		IVV	ISHARES S&P 500 ETF	Not Applic	55.79	10,463,415	###	###			0.0
34		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	45.57	1,251,674	###	###			0.0
35	< 35 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	145.56	###	###	###			0.0
36		VGE			73.54	###	###	###			0.0
37		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	54.24	###	###	34.7			0.0
38		SQ2	BLOCK INC	Financial Services	###	13,663,148	###	34.6			0.0
39		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	-0.2	34.4			0.0
40		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	###	34.2			0.0
41	< 34 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	-0.3	33.7			0.0
43		NEM	NEWMONT CORPORATION	Materials	70.81	###	-0.3	33.6			0.0
44		ASX	ASX LIMITED	Financial Services	64.5	###	###	###			0.0
45		MQG	MACQUARIE GROUP LIMITED	Financial Services	207.85	93,690,836	###	33.2			0.0
46	< 33 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	32.4			0.0
47	< 32 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	2,352,302	###	31.9			0.0
48	< 31 >	GDX			55.82	1,571,243	-0.6	###			0.0
49	< 30 >	RIO	RIO TINTO LIMITED	Materials	113.81	###	-0.7	29.5			0.0
50	< 29 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	52.81	43,714,824	###	28.0			0.0
51	< 26	MIN	MINERAL RESOURCES LIMITED	Materials	54.42	38,980,411	###	25.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 22:08:23 thru 2025-11-03 22:08:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000