_{Currently Sun 25-Nov-09 08:33:07 PM AEDT}

ASX Company Prices for Tuesday 23rd July 2024

99 98 97 94 93 86 79 68 21 20 19 18 12 10 9 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ASE	ASTUTE METALS NL	Materials	0.043	24,010	13.2	###			0.0
2		M3M	M3 MINING LIMITED	Materials	0.045	13,492	###	###			0.0
3		SIX	SPRINTEX LIMITED	Automobiles & Components	0.045	10,037	###	###			0.0
4		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.049	###	###	98.3			0.0
5	< 98 >	LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.047	121,943	###	97.8			0.0
6	< 97 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.045	###	7.1	###			0.0
7		EQR	EQ RESOURCES LIMITED	Materials	0.046	3,160	7.0	96.1			0.0
8	< 94 >	OCN	OCEANA LITHIUM LIMITED	Materials	0.043	###	4.9	###			0.0
9		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.043	14,474	4.9	###			0.0
10		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.043	###	4.9	###			0.0
11		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.044	238,131	###	###			0.0
12		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.044	###	###	###			0.0
13	< 93 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.049	12,844	4.3	###			0.0
14	< 86 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.043	10,212	2.4	###			0.0
15		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.046	###	2.2	###			0.0
16	< 79 >	SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	4,155	1.1	79.0			0.0
17	< 68 >	MEU	MARMOTA LIMITED	Energy	0.042	1,574	###	67.7			0.0
18		M2M	MT MALCOLM MINES NL	Materials	###	###	###	67.7			0.0
19		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	3,352	###	67.7			0.0
20		1MC	MORELLA CORPORATION LIMITED	Materials	0.043	###	###	67.7			0.0
21		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.042	###	###	67.7			0.0
22		PVE	PO VALLEY ENERGY LIMITED	Energy	###	3,174	###	67.7			0.0
23		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.042	###	###	67.7			0.0
24		VRS	VERIS LIMITED	Commercial & Professional Services	0.048	4,358	###	67.7			0.0
25		WAK	WA KAOLIN LIMITED	Materials	0.044	###	###	67.7			0.0
26		XRG	XREALITY GROUP LTD	Consumer Services	0.049	###	###	67.7			0.0
27		RTG	RTG MINING INC	Materials	0.042	13,227	###	67.7			0.0
28		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.046	34,041	###	67.7			0.0
29		5GG	PENTANET LIMITED	Telecommunication Services	0.045	11,984	###	67.7			0.0
30		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.041	2,050	###	67.7			0.0
31		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.046	3,627	###	67.7			0.0
32		CBY	CANTERBURY RESOURCES LIMITED	Materials	0.047	###	###	67.7			0.0
33		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.049	###	###	67.7			0.0
34		YOJ	YOJEE LIMITED	Software & Services	0.044	###	###	67.7			0.0
35		HGV	HYGROVEST LIMITED	Not Applic	0.041	649	###	67.7			0.0
36	< 21 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.049	###	###	20.5	0	0.0	0.0
37	< 20 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.046	###	-2.1	###			0.0
38		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.045	10,790	-2.2	###			0.0
39		TTM	TITAN MINERALS LIMITED	Materials	0.045	###	-2.2	###			0.0
40		AGE	ALLIGATOR ENERGY LIMITED	Energy	0.045	###	-2.2	###			0.0
41	< 19 >	KRM	KINGSROSE MINING LIMITED	Materials	0.044	###	-2.2	###			0.0
42		PCK	PAINCHEK LTD	Health Care Equipment & Services	0.042	155,790	-2.3	###			0.0
43	< 18 >	HMX	HAMMER METALS LIMITED	Materials	###	13,779	###	17.7			0.0
44		SNX	SIERRA NEVADA GOLD INC	Materials	###	###	###	17.7			0.0
45		WLD	WELLARD LIMITED	Food	###	14,985	###	17.7			0.0
46	< 12 >	CPO	CULPEO MINERALS LIMITED	Materials	0.049	20,836	-3.9	###			0.0
47	< 10 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.043	###	-4.4	9.8			0.0
48		HYT	HYTERRA LTD	Energy	0.041	115,598	-4.7	9.3			0.0
49	< 9 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	30,156	###	8.8			0.0
50	< 7 >	BCB	BOWEN COKING COAL LIMITED	Materials	0.048	###	-5.9	6.4			0.0
51		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.047	###	###	6.2			0.0
52		MMI	METRO MINING LIMITED	Materials	0.047	###	###	6.2			0.0
53	< 6 >	AS2	ASKARI METALS LIMITED	Materials	0.044	19,947	-6.4	###			0.0
54		FBR	FBR LTD	Capital Goods	###	814,648	-7.0	5.4			0.0
55	< 5 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.049	###	-7.5	###			0.0
56		GW1	GREENWING RESOURCES LTD	Materials	0.048	11,163	###	4.2			0.0
57	< 2	QML	QMINES LIMITED	Materials	0.047	###	-11.3	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 20:33:07 thru 2025-11-09 20:33:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000