Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-18 11:10:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-09-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-09-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-09-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 2.0 7.4 ### 401,754
AVG ### ### ### ### ### ###
MAX ### ### 75.9 70.6 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### 18.0 72.1 9.8 ### 401,754
2 0.0045 < 0.0085 (0.004) Peek 54 ### 75.9 7.4 ### 717,347
3 0.0085 < 0.0125 (0.004) Peek 51 21.6 60.8 ### ### ###
4 0.0125 < 0.017 (0.005) Peek 52 25.0 50.0 25.0 ### ###
5 0.017 < 0.023 (0.006) Peek 58 24.1 58.6 ### ### ###
6 0.023 < 0.0295 (0.007) Peek 55 ### ### 21.8 ### ###
7 0.0295 < 0.036 (0.007) Peek 51 35.3 35.3 29.4 ### 2,056,564
8 0.036 < 0.044 (0.008) Peek 54 25.9 ### ### 88,175,229 3,590,779
9 0.044 < 0.054 (0.010) Peek 51 27.5 41.2 ### 110,647,450 5,272,658
10 0.054 < 0.069 (0.015) Peek 52 ### 42.3 34.6 ### ###
11 0.069 < 0.082 (0.013) Peek 57 ### ### ### 38,140,085 ###
12 0.082 < 0.1 (0.018) Peek 51 ### 21.6 27.5 57,470,654 ###
13 0.1 < 0.135 (0.035) Peek 55 27.3 ### 14.5 ### ###
14 0.135 < 0.17 (0.035) Peek 51 21.6 ### 29.4 113,484,389 ###
15 0.17 < 0.22 (0.050) Peek 51 21.6 ### 25.5 55,423,182 10,613,376
16 0.22 < 0.305 (0.085) Peek 54 24.1 ### ### ### ###
17 0.305 < 0.405 (0.100) Peek 53 41.5 18.9 ### ### 32,143,110
18 0.405 < 0.52 (0.115) Peek 51 ### 23.5 45.1 36,321,758 15,880,192
19 0.52 < 0.72 (0.200) Peek 53 43.4 ### ### ### 29,763,194
20 0.72 < 0.965 (0.245) Peek 52 34.6 15.4 50.0 ### 62,494,913
21 0.965 < 1.26 (0.295) Peek 51 ### ### 39.2 48,440,050 55,193,318
22 1.26 < 1.64 (0.380) Peek 51 41.2 11.8 ### ### ###
23 1.64 < 2.29 (0.650) Peek 53 ### 30.2 43.4 86,205,770 ###
24 2.29 < 3.01 (0.720) Peek 53 ### ### 58.5 114,026,188 ###
25 3.01 < 4 (0.990) Peek 51 45.1 ### 41.2 ### 400,250,873
26 4 < 5.8 (1.800) Peek 51 ### 7.8 ### 67,128,550 329,692,806
27 5.8 < 10 (4.200) Peek 51 27.5 7.8 64.7 84,224,279 603,610,126
28 10 < 18 (8.000) Peek 51 ### ### ### 43,197,448 ###
29 18 < 38.86 (20.860) Peek 51 45.1 2.0 ### ### ###
30 38.86 < 126.25 (87.390) Peek 51 27.5 2.0 70.6 ### ###
31 126.25 < 833.791 (707.541) Peek ### 43.8 6.3 50.0 ### ###
TOTALS ### ### ### 36.8 4,762,597,624 14,592,027,574

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 23:10:03 thru 2026-01-18 23:10:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000