_{Currently Mon 26-Jan-19 09:54:56 PM AEDT}

ASX Company Prices for Tuesday 24th September 2024

95 94 91 88 87 84 83 82 78 77 75 74 73 70 69 64 28 27 24 23 22 21 19 18 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	WJL	WEBJET GROUP LIMITED	Consumer Services	0.86	9,479,687	###	94.5			0.0
2		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	0.725	###	###	###			0.0
3	< 94 >	HUM	HUMM GROUP LIMITED	Financial Services	###	###	###	93.5			0.0
4	< 91 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	###	5.0	90.5			0.0
5	< 88 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	135,676	###	87.8			0.0
6	< 87 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	0.725	133,149	3.6	###			0.0
7	< 84 >	HCH	HOT CHILI LIMITED	Materials	0.845	141,893	3.0	###			0.0
8		ACE	ACUSENSUS LIMITED	Software & Services	0.85	122,842	###	###			0.0
9	< 83 >	RSG	RESOLUTE MINING LIMITED	Materials	0.74	8,170,512	2.8	82.4			0.0
10	< 82 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	237,112	2.6	###			0.0
11	< 78 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	5,378	1.9	###			0.0
12	< 77 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	0.855	###	1.8	###			0.0
13		WAA	WAM ACTIVE LIMITED	Not Applic	0.89	###	###	76.5			0.0
14	< 75 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.73	42,810	1.4	###			0.0
15		ATR	ASTRON CORPORATION LIMITED	Materials	0.75	4,905	1.4	###			0.0
16	< 74 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.78	198,980	###	74.0			0.0
17		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.79	1,075	1.3	###			0.0
18		CAM	CLIME CAPITAL LIMITED	Not Applic	###	10,481	1.2	###			0.0
19		RMC	RESIMAC GROUP LTD	Financial Services	0.88	80,711	1.1	###			0.0
20	< 73 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	180,747	1.1	72.7			0.0
21		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	181,265	###	###			0.0
22		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	133,631	1.1	72.4			0.0
23	< 70 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	4,741	###	69.0			0.0
24	< 69 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	37,543	0.5	###			0.0
25		COS	COSOL LIMITED	Software & Services	0.945	###	###	68.3			0.0
26		CGS	COGSTATE LTD	Health Care Equipment & Services	0.955	###	0.5	68.0			0.0
27	< 64 >	TOK	TOLU MINERALS LIMITED	Class Pend	0.8	###	###	###			0.0
28		RHK	RED HAWK MINING LIMITED	Materials	0.84	2,520	###	###			0.0
29		RLT	RENERGEN LIMITED	Energy	0.88	1,342	###	###			0.0
30		SDI	SDI LIMITED	Health Care Equipment & Services	###	8	###	###			0.0
31		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.89	###	###	###			0.0
32		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.82	17	###	###			0.0
33		BSA	BSA LIMITED	Commercial & Professional Services	0.88	1,320	###	###			0.0
34		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.81	749	###	###			0.0
35	< 28 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	###	###	27.3			0.0
36	< 27 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.84	60,968	###	###			0.0
37		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.825	66,014	###	26.6			0.0
38		OPT	OPTHEA LIMITED	Pharmaceuticals	0.725	###	-0.7	26.3			0.0
39	< 24 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	316,094	###	###			0.0
40	< 23 >	NZM	NZME LIMITED	Media & Entertainment	###	###	###	###			0.0
41		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.86	581,214	-1.1	22.4			0.0
42		PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	-1.2	###			0.0
43	< 22 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.79	1,431	-1.3	21.8			0.0
44		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.755	###	###	21.4			0.0
45	< 21 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.73	###	-1.4	20.9			0.0
46		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.725	###	###	20.6			0.0
47		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.72	5,329	-1.4	###			0.0
48	< 19 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.84	2,585	-1.8	18.7			0.0
49	< 18 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.745	72,916	-2.0	17.4			0.0
50		LRK	LARK DISTILLING CO. LTD	Food	###	14,154	-2.0	###			0.0
51	< 12 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.74	###	###	11.7			0.0
52	< 9	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,485,758	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 21:54:56 thru 2026-01-19 21:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000