_{Currently Mon 26-Jan-19 01:16:11 PM AEDT}

ASX Company Prices for Tuesday 24th September 2024

88 86 82 81 79 78 77 76 75 73 72 71 70 69 68 67 66 65 64 32 31 30 29 28 27 26 24 21 19 18 17 16 15 14 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	MAC	METALS ACQUISITION LIMITED	Materials	###	###	###	###			0.0
2	< 86 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	24.76	8,542,297	3.4	###			0.0
3	< 82 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	50,565,799	###	###			0.0
4		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	33.23	10,728,547	###	###			0.0
5	< 81 >	MVR			32.73	###	2.4	80.8			0.0
6	< 79 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	34.48	6,537,488	###	###			0.0
7	< 78 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	21.87	24,230,169	###	77.1			0.0
8	< 77 >	MVS			###	###	1.7	###			0.0
9	< 76 >	SEK	SEEK LIMITED	Media & Entertainment	24.43	20,411,742	###	###			0.0
10	< 75 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	1.3	###			0.0
11	< 73 >	BKW	BRICKWORKS LIMITED	Materials	###	4,150,321	1.0	72.2			0.0
12	< 72 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	1.0	71.8			0.0
13		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	26.44	###	###	###			0.0
14		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	75,876,732	###	###			0.0
15	< 71 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	18.83	53,063,987	0.9	###			0.0
16		RMD	RESMED INC	Health Care Equipment & Services	###	52,753,134	###	70.7			0.0
17		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	12,839,754	0.8	###			0.0
18	< 70 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	25.24	###	###	69.3			0.0
19	< 69 >	FMG	FORTESCUE LTD	Materials	###	254,525,649	0.6	68.8			0.0
20	< 68 >	REH	REECE LIMITED	Capital Goods	###	8,164,877	0.5	###			0.0
21		MVA			###	1,928,034	0.4	###			0.0
22	< 67 >	MVW			###	###	###	66.8			0.0
23	< 66 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	14,189,421	###	65.5			0.0
24		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	33.84	7,555,007	###	65.1			0.0
25	< 65 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	24	17,011,317	0.3	65.0			0.0
26		AUB	AUB GROUP LIMITED	Insurance	###	###	###	64.6			0.0
27	< 64 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	306,728	0.1	63.4			0.0
28		EQT	EQT HOLDINGS LIMITED	Financial Services	29.51	###	###	###			0.0
29	< 32 >	ALD	AMPOL LIMITED	Energy	28.59	30,496,407	###	###			0.0
30	< 31 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	33.2	17,825,157	###	30.8			0.0
31		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	21.72	###	###	###			0.0
32		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	-0.1	30.2			0.0
33	< 30 >	CAR	CAR GROUP LIMITED	Media & Entertainment	37.71	25,376,315	###	###			0.0
34	< 29 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	29.26	162,601	-0.3	28.8			0.0
35		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.23	###	-0.3	28.7			0.0
36		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	29.26	606,078	-0.4	###			0.0
37	< 28 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	27.5			0.0
38		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	27.1			0.0
39	< 27 >	PPT	PERPETUAL LIMITED	Financial Services	###	9,765,267	###	26.1			0.0
40	< 26 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	-0.7	###			0.0
41	< 24 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-0.9	###			0.0
42		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	31.81	1,277,728	###	23.4			0.0
43	< 21 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	55,902,323	-1.4	20.4			0.0
44	< 19 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
45	< 18 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	27.43	###	###	###			0.0
46	< 17 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-2.2	16.5			0.0
47	< 16 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	32.59	19,827,811	-2.5	15.0			0.0
48	< 15 >	WBC	WESTPAC BANKING CORPORATION	Banks	32.82	226,489,180	###	14.9			0.0
49	< 14 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	38.5	###	###	13.4			0.0
50		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	32.8	136,305,880	###	13.2			0.0
51	< 7	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	1,351,793	-5.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 13:16:11 thru 2026-01-19 13:16:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000