Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 03:17:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-10-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-10-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-10-25), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 ### 2.0 14.5 14,623,486 934,598
AVG ### ### 32.1 ### ### 358,139,759
MAX ### 64.7 75.8 ### 330,072,680 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### ### 75.8 ### 330,072,680 934,598
2 0.0045 < 0.0085 (0.004) Peek ### 35.5 50.0 14.5 ### ###
3 0.0085 < 0.0125 (0.004) Peek 53 ### ### ### ### 1,243,880
4 0.0125 < 0.018 (0.006) Peek ### ### ### ### 143,497,457 2,060,491
5 0.018 < 0.024 (0.006) Peek 53 ### 56.6 ### ### 1,095,228
6 0.024 < 0.031 (0.007) Peek 58 ### 41.4 24.1 130,029,781 3,661,009
7 0.031 < 0.041 (0.010) Peek ### 27.9 39.3 32.8 267,910,028 9,401,827
8 0.041 < 0.052 (0.011) Peek 55 ### ### 21.8 ### 3,889,285
9 0.052 < 0.062 (0.010) Peek 52 ### 42.3 ### 59,589,659 ###
10 0.062 < 0.077 (0.015) Peek 53 30.2 30.2 ### ### 3,581,451
11 0.077 < 0.095 (0.018) Peek 52 42.3 ### ### ### 3,899,544
12 0.095 < 0.13 (0.035) Peek 54 27.8 57.4 14.8 ### 6,670,107
13 0.13 < 0.16 (0.030) Peek 52 40.4 42.3 17.3 ### 3,296,677
14 0.16 < 0.195 (0.035) Peek 57 31.6 38.6 ### ### ###
15 0.195 < 0.275 (0.080) Peek 56 35.7 39.3 25.0 ### ###
16 0.275 < 0.365 (0.090) Peek 54 ### ### ### 62,905,424 18,820,720
17 0.365 < 0.49 (0.125) Peek 51 39.2 21.6 39.2 ### 27,111,069
18 0.49 < 0.675 (0.185) Peek 51 39.2 23.5 ### 15,580,459 8,999,087
19 0.675 < 0.885 (0.210) Peek 51 ### ### ### 37,612,943 29,153,811
20 0.885 < 1.17 (0.285) Peek 51 ### 19.6 ### 65,601,087 ###
21 1.17 < 1.43 (0.260) Peek 52 36.5 17.3 ### 39,887,588 ###
22 1.43 < 1.96 (0.530) Peek 53 58.5 ### 32.1 66,247,651 ###
23 1.96 < 2.68 (0.720) Peek 51 41.2 19.6 39.2 ### 116,151,044
24 2.68 < 3.42 (0.740) Peek 51 ### ### ### ### 259,911,013
25 3.42 < 4.84 (1.420) Peek 51 60.8 11.8 27.5 70,295,459 271,499,015
26 4.84 < 7.18 (2.340) Peek 51 ### ### ### ### ###
27 7.18 < 12.48 (5.300) Peek 51 64.7 7.8 27.5 ### 370,703,684
28 12.48 < 25.55 (13.070) Peek 51 ### 11.8 ### ### 827,198,392
29 25.55 < 58.4 (32.850) Peek 51 54.9 2.0 ### 31,719,958 1,143,202,747
30 58.4 < 874.701 (816.301) Peek 48 62.5 ### ### 14,623,486 ###
TOTALS 3,224 ### ### 30.5 4,904,058,376 10,744,192,781

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 15:17:36 thru 2025-09-29 15:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000