_{Currently Wed 25-Oct-01 12:31:14 PM AEST}

ASX Company Prices for Friday 25th October 2024

86 82 80 79 77 76 75 73 72 70 36 35 32 31 28 27 26 25 23 22 19 18 16 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	85.3			0.0
2	< 82 >	ABA	AUSWIDE BANK LTD	Banks	###	339,051	###	82.0			0.0
3	< 80 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.76	###	1.3	###			0.0
4	< 79 >	KSC	K & S CORPORATION LIMITED	Transportation	3.45	154,607	1.2	###			0.0
5	< 77 >	RF1	REGAL INVESTMENT FUND	Not Applic	3.58	###	0.8	76.0			0.0
6	< 76 >	S32	SOUTH32 LIMITED	Materials	3.71	27,480,301	###	###			0.0
7		NUF	NUFARM LIMITED	Materials	3.76	3,490,189	###	###			0.0
8		EMR	EMERALD RESOURCES NL	Materials	4.28	###	###	###			0.0
9	< 75 >	HLI	HELIA GROUP LIMITED	Financial Services	###	4,083,221	0.5	###			0.0
10	< 73 >	CYL	CATALYST METALS LIMITED	Materials	3.52	###	0.3	###			0.0
11		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	12,430,111	0.3	72.1			0.0
12	< 72 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	256,962	0.2	###			0.0
13		TRA	TURNERS AUTOMOTIVE GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.2	1,691	###	71.7			0.0
14		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
15	< 70 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	3.45	461,602	###	###			0.0
16		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	4.51	###	###	###			0.0
17		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	3.89	632,358	###	###			0.0
18		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.77	###	###	###			0.0
19		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	3.42	###	###	###			0.0
20		MHG			###	108,100	###	###			0.0
21	< 36 >	ADT	ADRIATIC METALS PLC	Materials	###	4,120,111	###	35.7			0.0
22		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	13,201,165	-0.2	35.5			0.0
23		DSE	DROPSUITE LIMITED	Software & Services	###	###	-0.2	35.5			0.0
24		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.87	41,195,202	-0.3	35.3			0.0
25	< 35 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	3,523,542	-0.3	###			0.0
26		BOE	BOSS ENERGY LTD	Energy	###	8,161,850	-0.3	34.8			0.0
27		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.53	42,691,790	-0.3	34.7			0.0
28		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.46	4,690,290	-0.3	34.7			0.0
29	< 32 >	MYS	MYSTATE LIMITED	Banks	3.88	626,615	###	31.9			0.0
30		DRR	DETERRA ROYALTIES LIMITED	Materials	3.74	###	###	31.7			0.0
31		QUB	QUBE HOLDINGS LIMITED	Transportation	3.73	7,062,952	###	###			0.0
32		RPL	REGAL PARTNERS LIMITED	Financial Services	###	###	-0.5	###			0.0
33		RDX	REDOX LIMITED	Capital Goods	###	###	-0.5	###			0.0
34		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	908,849	-0.6	31.2			0.0
35	< 31 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.47	###	-0.6	###			0.0
36		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	4.73	15,797,141	###	###			0.0
37	< 28 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	7,742,486	###	27.8			0.0
38	< 27 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4	###	###	###			0.0
39		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	26.5			0.0
40		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	4.75	###	-1.0	26.0			0.0
41	< 26 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	3.77	3,199,978	-1.1	###			0.0
42		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	4.57	1,586,425	-1.1	25.5			0.0
43	< 25 >	KLS	KELSIAN GROUP LIMITED	Transportation	4.21	1,854,102	-1.2	###			0.0
44	< 23 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.48	3,790,500	###	###			0.0
45		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	3,111,805	###	###			0.0
46	< 22 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	4.53	6,956,287	-1.5	21.7			0.0
47	< 19 >	FFI	FFI HOLDINGS LIMITED	Food	3.86	2,820	###	18.3			0.0
48	< 18 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	4.58	4,973,865	###	17.3			0.0
49	< 16 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	###	###			0.0
50	< 13 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	4.55	311,735	###	###			0.0
51	< 12	IPG	IPD GROUP LTD	Capital Goods	4.54	329,599	###	11.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 12:31:14 thru 2025-10-01 12:31:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000