_{Currently Wed 25-Oct-01 09:24:48 PM AEST}

ASX Company Prices for Friday 25th October 2024

100 96 95 94 90 70 14 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VAR	VARISCAN MINES LIMITED	Materials	###	###	###	###			0.0
2		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
3	< 96 >	1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	###	###	95.2			0.0
4		SHN	SUNSHINE METALS LIMITED	Materials	###	69,599	###	95.2			0.0
5		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	###	95.2			0.0
6		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	1,185	###	95.2			0.0
7	< 95 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	1,358	###	94.7			0.0
8		RC1	REDCASTLE RESOURCES LIMITED	Materials	###	449,899	###	94.7			0.0
9		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	7.1	###			0.0
10		PGY	PILOT ENERGY LIMITED	Energy	###	###	7.1	###			0.0
11		RAS	RAGUSA MINERALS LTD	Materials	###	291	7.1	###			0.0
12	< 94 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	93.7			0.0
13		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	93.7			0.0
14		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	###	93.7			0.0
15		G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	6.3	###			0.0
16		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	6.3	###			0.0
17		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	###	6.3	###			0.0
18	< 90 >	VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	0.0125	7,985	###	###			0.0
19	< 70 >	MEG	MEGADO MINERALS LTD	Materials	###	###	###	###			0.0
20		MQR	MARQUEE RESOURCES LIMITED	Materials	###	4,713	###	###			0.0
21		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	21,622	###	###			0.0
22		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	###			0.0
23		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		NIS	NICKELSEARCH LIMITED	Materials	###	###	###	###			0.0
25		REE	RAREX LIMITED	Materials	###	###	###	###			0.0
26		NSM	NORTH STAWELL MINERALS LTD	Materials	###	###	###	###			0.0
27		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		UNT	UNITH LTD	Media & Entertainment	###	###	###	###			0.0
29		TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	###			0.0
30		THR	THOR ENERGY PLC	Materials	###	117	###	###			0.0
31		M24	MAMBA EXPLORATION LIMITED	Materials	###	3,150	###	###			0.0
32		JRV	JERVOIS GLOBAL LIMITED	Materials	###	45,571	###	###			0.0
33		DTM	DART MINING NL	Materials	###	4,277	###	###			0.0
34		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
36		ION	IONDRIVE LIMITED	Materials	###	17,877	###	###			0.0
37		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
38		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	15,833	###	###			0.0
39		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	18,667	###	###			0.0
40		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	455	###	###			0.0
41		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	###			0.0
42		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	6,717	###	###			0.0
43		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	###			0.0
44		CAZ	CAZALY RESOURCES LIMITED	Materials	###	5,709	###	###			0.0
45		KAI	KAIROS MINERALS LIMITED	Materials	###	12,663	###	###			0.0
46		DGR	DGR GLOBAL LIMITED	Materials	###	134	###	###			0.0
47	< 14 >	WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
48	< 7 >	RKT	ROCKETDNA LTD	Technology Hardware & Equipment	###	###	-5.9	###			0.0
49		KNB	KOONENBERRY GOLD LIMITED	Materials	###	31,726	-5.9	###			0.0
50		NRX	NORONEX LIMITED	Materials	###	###	-6.3	6.3			0.0
51	< 6 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	5.3			0.0
52		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	54,492	###	5.3			0.0
53		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	5.3			0.0
54		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	172,236	###	5.3			0.0
55		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	3,170	###	5.3			0.0
56	< 5 >	PSL	PATERSON RESOURCES LTD	Materials	###	18,223	-7.1	###			0.0
57		BXN	BIOXYNE LIMITED	Household & Personal Products	###	12,815	-7.1	###			0.0
58		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	66,459	-7.1	###			0.0
59		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	###	-7.1	###			0.0
60	< 1	DBO	DIABLO RESOURCES LIMITED	Materials	###	24,853	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 21:24:48 thru 2025-10-01 21:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000