Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 10:52:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-11-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-11-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-11-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 15.9 0.0 ### 18,086,053 481,613
AVG ### 37.0 31.6 31.4 ### ###
MAX ### ### 71.7 79.6 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### 15.9 ### ### ### ###
2 0.0045 < 0.0085 (0.004) Peek 53 ### 71.7 ### 78,572,770 481,613
3 0.0085 < 0.013 (0.005) Peek ### ### ### ### 102,788,670 1,038,133
4 0.013 < 0.018 (0.005) Peek 56 ### ### 17.9 154,923,371 2,338,466
5 0.018 < 0.024 (0.006) Peek 59 27.1 50.8 22.0 ### 1,802,837
6 0.024 < 0.031 (0.007) Peek 51 23.5 41.2 35.3 127,869,246 3,330,291
7 0.031 < 0.04 (0.009) Peek 57 31.6 ### 28.1 135,077,986 4,802,203
8 0.04 < 0.049 (0.009) Peek 53 32.1 ### 30.2 87,268,648 3,842,413
9 0.049 < 0.06 (0.011) Peek 56 ### 33.9 25.0 ### 6,611,581
10 0.06 < 0.076 (0.016) Peek 51 ### 35.3 ### ### ###
11 0.076 < 0.097 (0.021) Peek 51 25.5 35.3 39.2 ### ###
12 0.097 < 0.13 (0.033) Peek 57 ### 38.6 31.6 ### 7,561,911
13 0.13 < 0.1625 (0.033) Peek 52 36.5 ### ### 22,987,956 ###
14 0.1625 < 0.205 (0.043) Peek 51 ### ### 25.5 ### 6,903,829
15 0.205 < 0.27 (0.065) Peek 51 ### 25.5 27.5 ### ###
16 0.27 < 0.36 (0.090) Peek 53 ### 18.9 30.2 ### ###
17 0.36 < 0.45 (0.090) Peek 51 45.1 25.5 29.4 ### 24,144,338
18 0.45 < 0.63 (0.180) Peek 52 50.0 ### ### 30,542,924 16,254,444
19 0.63 < 0.83 (0.200) Peek 51 ### ### ### ### ###
20 0.83 < 1.12 (0.290) Peek 51 54.9 23.5 21.6 18,086,053 ###
21 1.12 < 1.355 (0.235) Peek 53 41.5 ### ### 53,774,884 67,591,948
22 1.355 < 1.95 (0.595) Peek 51 45.1 ### 39.2 39,337,141 ###
23 1.95 < 2.61 (0.660) Peek 51 45.1 ### 23.5 104,544,922 ###
24 2.61 < 3.4 (0.790) Peek 51 45.1 ### 45.1 ### ###
25 3.4 < 4.75 (1.350) Peek 51 ### 11.8 39.2 ### ###
26 4.75 < 6.94 (2.190) Peek 52 ### ### 34.6 80,567,372 475,542,325
27 6.94 < 12.21 (5.270) Peek 51 ### ### 41.2 51,177,479 ###
28 12.21 < 25.05 (12.840) Peek 51 35.3 3.9 60.8 ### 930,699,073
29 25.05 < 53.06 (28.010) Peek 51 ### 3.9 ### ### ###
30 53.06 < 454.171 (401.111) Peek 49 20.4 0.0 79.6 18,170,370 ###
TOTALS 3,180 ### ### 31.4 ### 14,496,176,584

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:52:00 thru 2025-08-16 10:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000