_{Currently Sat 25-Aug-16 09:41:58 PM AEST}

ASX Company Prices for Friday 22nd November 2024

97 95 93 90 87 86 85 69 27 22 21 20 19 18 11 10 9 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TTT	TITOMIC LIMITED	Materials	0.245	832,253	8.9	96.5			0.0
2		EIQ	ECHOIQ LIMITED	Software & Services	0.245	408,088	8.9	96.5			0.0
3		GDM	GREAT DIVIDE MINING LTD	Materials	0.25	###	###	96.3			0.0
4		BBT	BLUEBET HOLDINGS LTD	Consumer Services	0.26	8,301	###	###			0.0
5	< 95 >	CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.225	611,872	7.1	###			0.0
6	< 93 >	INR	IONEER LTD	Materials	0.21	833,227	###	###			0.0
7		AL3	AML3D LIMITED	Capital Goods	0.21	2,054,101	###	###			0.0
8	< 90 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	81,585	3.9	###			0.0
9	< 87 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	0.21	480	###	86.1			0.0
10	< 86 >	USL	UNICO SILVER LIMITED	Materials	###	193,875	2.4	###			0.0
11		BRX	BELARAROX LIMITED	Materials	0.22	12,324	2.3	###			0.0
12		A11	ATLANTIC LITHIUM LIMITED	Materials	0.225	19,667	2.3	###			0.0
13	< 85 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.25	###	2.0	###			0.0
14		FEX	FENIX RESOURCES LTD	Materials	0.26	166,877	###	###			0.0
15	< 69 >	STN	SATURN METALS LIMITED	Materials	0.225	1,135	###	68.6			0.0
16		RGT	ARGENT BIOPHARMA LIMITED	Pharmaceuticals	0.25	###	###	68.6			0.0
17		STX	STRIKE ENERGY LIMITED	Energy	###	459,505	###	68.6			0.0
18		OMA	OMEGA OIL & GAS LIMITED	Energy	0.255	25,124	###	68.6			0.0
19		LYN	LYCAON RESOURCES LTD	Materials	###	48,301	###	68.6			0.0
20		SWF	SELFWEALTH LIMITED	Financial Services	0.25	179,320	###	68.6			0.0
21		TLM	TALISMAN MINING LIMITED	Materials	0.21	###	###	68.6			0.0
22		LOT	LOTUS RESOURCES LIMITED	Materials	0.245	2,137,149	###	68.6			0.0
23		XF1	XREF LIMITED	Software & Services	0.2125	1,063	###	68.6			0.0
24		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	6,687	###	68.6			0.0
25		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	68.6			0.0
26		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.245	12,987	###	68.6			0.0
27		CML	CHASE MINING CORPORATION LIMITED	Materials	0.22	3,554	###	68.6			0.0
28	< 27 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.22	16,158	-1.1	26.3			0.0
29	< 22 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	-1.9	21.2			0.0
30	< 21 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	0.255	65,745	-1.9	###			0.0
31		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.255	###	-1.9	###			0.0
32		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.25	7,804	###	20.3			0.0
33	< 20 >	AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	0.2375	39,966	###	###			0.0
34		LM8	LUNNON METALS LIMITED	Materials	###	15,230	-2.1	19.6			0.0
35		GRR	GRANGE RESOURCES LIMITED	Materials	###	96,817	-2.1	19.6			0.0
36		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	-2.1	19.6			0.0
37		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.23	###	-2.1	19.1			0.0
38		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.23	51,087	-2.1	19.1			0.0
39	< 19 >	CZR	CZR RESOURCES LTD	Materials	0.22	###	-2.2	18.5			0.0
40	< 18 >	AHK	ARK MINES LIMITED	Materials	0.21	10,064	-2.3	17.9			0.0
41		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	0.21	###	-2.3	17.9			0.0
42		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,186,850	-2.4	###			0.0
43		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	-2.4	###			0.0
44		NVA	NOVA MINERALS LIMITED	Materials	###	21,059	-2.4	###			0.0
45		MMA	MARONAN METALS LIMITED	Materials	###	3,239	-2.4	###			0.0
46	< 11 >	WC8	WILDCAT RESOURCES LIMITED	Materials	0.255	###	-3.8	###			0.0
47	< 10 >	SYR	SYRAH RESOURCES LIMITED	Materials	0.225	736,816	-4.3	###			0.0
48	< 9 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.21	###	-4.5	###			0.0
49	< 5 >	CYB	CYBG PLC	Banks	0.21	###	###	###		-0.2	###
50		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.26	66,322	-7.1	4.3			0.0
51	< 1	JLL	JINDALEE LITHIUM LIMITED	Materials	0.23	93,569	-17.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:41:58 thru 2025-08-16 21:41:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000