_{Currently Wed 25-Aug-20 07:10:25 PM AEST}

ASX Company Prices for Friday 22nd November 2024

99 96 94 93 92 87 86 85 69 19 18 11 10 9 8 6 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AXN	ALLIANCE NICKEL LIMITED	Materials	0.048	31,149	14.3	98.4			0.0
2	< 96 >	GW1	GREENWING RESOURCES LTD	Materials	0.043	1,151	###	95.3			0.0
3	< 94 >	JGH	JADE GAS HOLDINGS LIMITED	Materials	0.041	###	5.1	93.1			0.0
4		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.041	###	5.1	93.1			0.0
5	< 93 >	MXO	MOTIO LTD	Media & Entertainment	0.042	###	###	92.9			0.0
6	< 92 >	BRU	BURU ENERGY LIMITED	Energy	0.045	###	4.7	###			0.0
7		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.045	###	4.7	###			0.0
8		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.045	###	4.7	###			0.0
9		HRZ	HORIZON MINERALS LIMITED	Materials	0.046	###	4.5	91.6			0.0
10		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.047	###	4.4	91.2			0.0
11	< 87 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	86.7			0.0
12		AGR	AGUIA RESOURCES LIMITED	Materials	0.042	###	###	86.1			0.0
13	< 86 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.043	114,115	2.4	###			0.0
14		ATC	ALTECH BATTERIES LTD	Materials	0.046	###	2.2	###			0.0
15	< 85 >	EMN	EURO MANGANESE INC	Materials	0.047	###	2.2	84.8			0.0
16	< 69 >	SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	###	###	68.6			0.0
17		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.041	647	###	68.6			0.0
18		MAT	MATSA RESOURCES LIMITED	Materials	0.046	25,760	###	68.6			0.0
19		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.043	5,827	###	68.6			0.0
20		MDX	MINDAX LIMITED	Materials	###	###	###	68.6			0.0
21		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.048	1,440	###	68.6			0.0
22		NIM	NIMY RESOURCES LIMITED	Materials	0.045	###	###	68.6			0.0
23		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	###	###	68.6			0.0
24		ABX	ABX GROUP LIMITED	Materials	###	###	###	68.6			0.0
25		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.045	###	###	68.6			0.0
26		3DP	POINTERRA LIMITED	Software & Services	0.046	24,105	###	68.6			0.0
27		HAR	HARANGA RESOURCES LIMITED	Materials	0.047	8,130	###	68.6			0.0
28		CEL	CHALLENGER GOLD LIMITED	Materials	0.048	31,590	###	68.6			0.0
29		ACR	ACRUX LIMITED	Pharmaceuticals	0.045	1,125	###	68.6			0.0
30		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	0.042	###	###	68.6			0.0
31		BKT	BLACK ROCK MINING LIMITED	Materials	0.045	###	###	68.6			0.0
32		BNR	BULLETIN RESOURCES LIMITED	Materials	0.041	###	###	68.6	0	0.0	0.0
33		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	68.6			0.0
34		EXR	ELIXIR ENERGY LIMITED	Energy	0.046	###	###	68.6			0.0
35		GAS	STATE GAS LIMITED	Energy	0.044	6,307	###	68.6			0.0
36	< 19 >	SNT	SYNTARA LIMITED	Pharmaceuticals	0.046	159,871	-2.1	19.0			0.0
37		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.045	10,849	-2.2	18.8			0.0
38		CCM	CADOUX LIMITED	Materials	0.045	26,435	-2.2	18.8			0.0
39		TYP	TRYPTAMINE THERAPEUTICS LIMITED	Pharmaceuticals	0.045	###	-2.2	18.8			0.0
40		VN8	VONEX LIMITED	Telecommunication Services	0.044	###	-2.2	18.5			0.0
41		RTR	RUMBLE RESOURCES LIMITED	Materials	0.044	###	-2.2	18.5			0.0
42	< 18 >	QEM	QEM LIMITED	Materials	0.042	9,226	-2.3	17.9			0.0
43		ZNC	ZENITH MINERALS LIMITED	Materials	0.041	###	-2.4	###			0.0
44		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###			0.0
45	< 11 >	ADX	ADX ENERGY LTD	Energy	0.048	239,786	###	###			0.0
46	< 10 >	LKE	LAKE RESOURCES N.L	Materials	0.046	125,519	###	9.8			0.0
47		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.046	11,887	###	9.8			0.0
48	< 9 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.043	69,240	-4.4	###			0.0
49		ORP	ORPHEUS URANIUM LIMITED	Materials	0.041	###	-4.7	8.2			0.0
50	< 8 >	GEN	GENMIN LIMITED	Materials	###	###	###	7.7			0.0
51	< 6 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.046	###	-6.1	###			0.0
52	< 2 >	CUS	COPPER SEARCH LIMITED	Materials	###	1,053	###	###			0.0
53	< null	IFG			0.046	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 19:10:25 thru 2025-08-20 19:10:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000