Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 09:06:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-03-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-03-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-03-07), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### 0.0 5.7 15,240,870 277,008
AVG 104 ### ### 25.9 ### ###
MAX 58 70.6 90.6 ### ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 53 ### 90.6 5.7 ### 277,008
2 0.0045 < 0.0075 (0.003) Peek 54 24.1 57.4 18.5 ### ###
3 0.0075 < 0.011 (0.004) Peek 54 ### 48.1 18.5 ### 529,645
4 0.011 < 0.016 (0.005) Peek 51 23.5 ### 19.6 70,321,487 919,587
5 0.016 < 0.021 (0.005) Peek 58 25.9 ### ### 136,325,941 2,599,169
6 0.021 < 0.029 (0.008) Peek 55 27.3 ### ### 55,837,786 ###
7 0.029 < 0.037 (0.008) Peek 52 36.5 42.3 ### 67,132,487 ###
8 0.037 < 0.047 (0.010) Peek 52 40.4 ### ### ### ###
9 0.047 < 0.0575 (0.011) Peek 51 35.3 ### 27.5 40,537,048 ###
10 0.0575 < 0.072 (0.015) Peek 53 ### ### 28.3 ### ###
11 0.072 < 0.091 (0.019) Peek 51 ### ### 25.5 24,576,453 1,950,916
12 0.091 < 0.115 (0.024) Peek 51 39.2 ### ### ### ###
13 0.115 < 0.155 (0.040) Peek 56 39.3 35.7 25.0 ### ###
14 0.155 < 0.195 (0.040) Peek 52 ### ### ### ### ###
15 0.195 < 0.26 (0.065) Peek 53 ### 28.3 ### ### 8,516,258
16 0.26 < 0.35 (0.090) Peek 51 ### 23.5 23.5 28,943,279 8,569,384
17 0.35 < 0.4475 (0.098) Peek 53 43.4 ### ### 80,434,240 32,495,158
18 0.4475 < 0.61 (0.163) Peek 51 ### 19.6 27.5 ### 8,699,065
19 0.61 < 0.84 (0.230) Peek 52 50.0 ### ### ### ###
20 0.84 < 1.095 (0.255) Peek 51 ### 21.6 27.5 35,621,276 32,911,490
21 1.095 < 1.365 (0.270) Peek 52 61.5 ### ### ### 85,464,022
22 1.365 < 1.905 (0.540) Peek 52 ### 11.5 36.5 64,007,455 ###
23 1.905 < 2.49 (0.585) Peek 51 60.8 ### 23.5 ### ###
24 2.49 < 3.34 (0.850) Peek 53 54.7 15.1 30.2 ### ###
25 3.34 < 4.73 (1.390) Peek 51 ### ### 25.5 120,686,249 ###
26 4.73 < 7.28 (2.550) Peek 51 64.7 3.9 ### 82,850,589 478,545,277
27 7.28 < 12.28 (5.000) Peek 51 ### ### ### ### ###
28 12.28 < 23.27 (10.990) Peek 51 70.6 3.9 25.5 59,868,478 ###
29 23.27 < 52.05 (28.780) Peek 51 ### 3.9 39.2 51,256,171 ###
30 52.05 < 448.811 (396.761) Peek 49 ### 0.0 ### 15,240,870 ###
TOTALS ### ### 30.2 ### 3,793,704,472 13,874,006,956

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 21:06:18 thru 2025-08-17 21:06:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000