_{Currently Sun 25-Aug-31 12:11:13 PM AEST}

ASX Company Prices for Friday 7th March 2025

95 91 89 88 87 85 83 81 80 78 77 75 42 41 38 37 36 34 33 31 29 28 27 26 25 24 23 22 21 19 18 15 10 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	102,380	###	###			0.0
2	< 91 >	DUG	DUG TECHNOLOGY LTD	Software & Services	###	###	###	###			0.0
3	< 89 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	1.185	###	###	89.0			0.0
4	< 88 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.3	87.8			0.0
5	< 87 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.2	348,524	2.1	###			0.0
6	< 85 >	APX	APPEN LIMITED	Software & Services	###	###	###	###			0.0
7	< 83 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	1,442,994	1.2	82.1			0.0
8	< 81 >	KSL	KINA SECURITIES LIMITED	Banks	###	###	###	80.1			0.0
9		PGH	PACT GROUP HOLDINGS LTD	Materials	1.175	35,735	0.9	###			0.0
10	< 80 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	###	###	79.6			0.0
11	< 78 >	ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	###	###	###	77.3			0.0
12		RYD	RYDER CAPITAL LIMITED	Not Applic	###	1,022	###	###			0.0
13		WAX	WAM RESEARCH LIMITED	Not Applic	###	37,426	###	###			0.0
14	< 77 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.225	590,167	###	###			0.0
15		TWR	TOWER LIMITED	Insurance	###	29,859	0.4	76.7			0.0
16	< 75 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	45,893	###	74.2			0.0
17		AMH	AMCIL LIMITED	Not Applic	###	###	###	74.2			0.0
18		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	1,401,693	###	74.2			0.0
19		SVR	SOLVAR LIMITED	Financial Services	###	###	###	74.2			0.0
20		PRG	PRL GLOBAL LTD	Materials	1.26	###	###	74.2			0.0
21	< 42 >	BPT	BEACH ENERGY LIMITED	Energy	1.345	8,721,005	-0.4	###			0.0
22		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.275	###	###	41.3			0.0
23	< 41 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	184,361	-0.4	###			0.0
24		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.155	894,959	###	40.9			0.0
25	< 38 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.27	628,765	-0.8	37.2			0.0
26		WLE	WAM LEADERS LIMITED	Not Applic	1.26	1,510,696	-0.8	###			0.0
27	< 37 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	1.23	###	###	###			0.0
28	< 36 >	ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	35.9			0.0
29		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	###	###	35.7			0.0
30	< 34 >	D2O	DUXTON WATER LIMITED	Utilities	###	###	###	###			0.0
31	< 33 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	1,553,801	###	32.4			0.0
32		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.23	###	###	###			0.0
33	< 31 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.145	###	###	30.9			0.0
34		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
35		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	1.125	###	###	30.4			0.0
36	< 29 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	-1.5	28.1			0.0
37	< 28 >	AMP	AMP LIMITED	Financial Services	1.285	5,661,118	###	###			0.0
38		PRN	PERENTI LIMITED	Materials	1.28	2,445,304	###	###			0.0
39	< 27 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.155	4,521,141	###	26.5			0.0
40		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	718,554	###	26.3			0.0
41	< 26 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	282,476	-1.8	25.9			0.0
42	< 25 >	IFM	INFOMEDIA LTD	Software & Services	###	1,800,829	-1.9	24.9			0.0
43	< 24 >	SRG	SRG GLOBAL LIMITED	Capital Goods	1.22	###	###	23.4			0.0
44	< 23 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.175	###	-2.1	###			0.0
45	< 22 >	WHI			###	397,844	-2.3	21.5			0.0
46	< 21 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	1.245	###	-2.4	###			0.0
47	< 19 >	BGL	BELLEVUE GOLD LIMITED	Materials	1.28	9,098,229	###	18.1			0.0
48	< 18 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.23	145,706	###	###			0.0
49	< 15 >	DBF	DUXTON FARMS LTD	Food	###	188	-3.2	14.5			0.0
50	< 10 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	1.29	50,440	-4.4	9.5			0.0
51	< 8 >	OFX	OFX GROUP LIMITED	Financial Services	1.23	###	-5.4	###			0.0
52	< 7	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.2	9,678,064	-6.3	6.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 12:11:13 thru 2025-08-31 12:11:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000