_{Currently Wed 25-Aug-20 11:47:43 AM AEST}

ASX Company Prices for Friday 7th March 2025

87 86 84 83 81 80 79 78 77 76 75 44 43 42 41 39 36 34 33 32 29 28 25 16 12 11 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	17,821,793	###	86.7			0.0
2	< 86 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	1.8	###			0.0
3	< 84 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	91.43	82,097	1.5	83.7			0.0
4	< 83 >	VGE			###	2,465,374	###	###			0.0
5		VAE			###	###	1.2	###			0.0
6	< 81 >	AAI	ALCOA CORPORATION	Materials	###	###	###	###			0.0
7	< 80 >	IAA	ISHARES ASIA 50 ETF	Not Applic	121.28	###	0.8	79.8			0.0
8		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	101.89	###	###	79.4			0.0
9	< 79 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	132.44	5,296,207	###	78.5			0.0
10		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	98.57	###	0.6	78.3			0.0
11		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	70.52	1,643,004	0.6	###			0.0
12	< 78 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	0.4	77.5			0.0
13		VEQ			81.89	3,753,828	0.4	77.3			0.0
14		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	###	###			0.0
15	< 77 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	448.81	9,117,249	###	76.5			0.0
16		IVV	ISHARES S&P 500 ETF	Not Applic	60.87	31,848,270	###	76.4			0.0
17		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	2,754,582	0.3	###			0.0
18	< 76 >	IEU	ISHARES EUROPE ETF	Not Applic	###	4,623,740	0.3	75.8			0.0
19		NEM	NEWMONT CORPORATION	Materials	69.23	###	0.2	###			0.0
20		VGS			138.21	26,386,044	0.2	###			0.0
21	< 75 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	873,331	0.1	###			0.0
22		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
23		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	8,289,792	###	74.2			0.0
24	< 44 >	HUB	HUB24 LIMITED	Financial Services	74.59	16,627,716	###	43.9			0.0
25		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	170.86	4,453,924	-0.1	43.8			0.0
26		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	101.79	9,247,394	-0.1	43.6			0.0
27		ASX	ASX LIMITED	Financial Services	65.87	24,259,422	-0.1	###			0.0
28		LNW	LIGHT & WONDER INC	Consumer Services	164.7	15,221,315	-0.2	###			0.0
29	< 43 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	71.87	109,678,546	###	###			0.0
30		GDX			65.81	1,419,696	###	42.3			0.0
31	< 42 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	38,614,629	-0.4	41.3			0.0
32	< 41 >	RIO	RIO TINTO LIMITED	Materials	115.2	175,235,328	-0.4	40.7			0.0
33	< 39 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	68.29	###	###	38.9			0.0
34	< 36 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	11,326,095	###	35.6			0.0
35		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
36	< 34 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	72.21	10,720,706	-1.1	33.8			0.0
37		WTC	WISETECH GLOBAL LIMITED	Software & Services	88.71	65,901,499	###	###			0.0
38	< 33 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	70.56	1,089,537	-1.2	32.7			0.0
39	< 32 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-1.2	###			0.0
40		XRO	XERO LIMITED	Software & Services	###	64,836,139	-1.2	31.6			0.0
41	< 29 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	265.71	43,511,899	###	28.1			0.0
42	< 28 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	148.5	###	-1.6	27.5			0.0
43	< 25 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	69.76	82,612,779	###	24.7			0.0
44	< 16 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	91.25	###	-3.0	###			0.0
45	< 12 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	-3.8	11.7			0.0
46		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	254	###	-3.8	11.7			0.0
47	< 11 >	REA	REA GROUP LTD	Media & Entertainment	242.25	49,697,777	###	10.1			0.0
48	< null	DN1			102.49	###					0.0
49		XYZ			94.2	22,675,862					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 11:47:43 thru 2025-08-20 11:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000