eg: Prices for BHP
Currently Sat 25-Oct-04 01:13:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2025-05-01), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2025-05-01) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 46 | 16.9 | 0.0 | 9.8 | ### | ### | |
| AVG | 106 | 34.2 | 31.8 | 34.0 | 168,578,373 | 436,535,169 | |
| MAX | ### | ### | 72.1 | 72.5 | 344,374,744 | 1,547,814,929 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0045 (0.004) Peek | ### | 18.0 | 72.1 | 9.8 | 344,374,744 | 749,737 |
| 2 | 0.0045 < 0.007 (0.003) Peek | 52 | 17.3 | 67.3 | 15.4 | 99,323,153 | ### |
| 3 | 0.007 < 0.0105 (0.004) Peek | 59 | 16.9 | ### | ### | ### | 1,298,816 |
| 4 | 0.0105 < 0.016 (0.006) Peek | 51 | ### | ### | ### | ### | 1,434,840 |
| 5 | 0.016 < 0.021 (0.005) Peek | 56 | ### | 48.2 | 23.2 | ### | 1,634,492 |
| 6 | 0.021 < 0.028 (0.007) Peek | ### | ### | 44.3 | 24.6 | 244,071,342 | ### |
| 7 | 0.028 < 0.036 (0.008) Peek | 58 | ### | ### | ### | ### | ### |
| 8 | 0.036 < 0.044 (0.008) Peek | 52 | 34.6 | ### | ### | 37,477,088 | ### |
| 9 | 0.044 < 0.055 (0.011) Peek | 51 | ### | 45.1 | 11.8 | 31,197,942 | ### |
| 10 | 0.055 < 0.069 (0.014) Peek | 55 | 47.3 | 32.7 | 20.0 | ### | 2,492,724 |
| 11 | 0.069 < 0.086 (0.017) Peek | 52 | 40.4 | 40.4 | ### | ### | ### |
| 12 | 0.086 < 0.11 (0.024) Peek | 51 | ### | ### | 35.3 | ### | 4,646,768 |
| 13 | 0.11 < 0.145 (0.035) Peek | 56 | 23.2 | 50.0 | 26.8 | ### | ### |
| 14 | 0.145 < 0.185 (0.040) Peek | 54 | 22.2 | 57.4 | ### | 64,317,441 | 10,997,699 |
| 15 | 0.185 < 0.245 (0.060) Peek | 52 | 50.0 | ### | ### | ### | 6,306,668 |
| 16 | 0.245 < 0.33 (0.085) Peek | 53 | ### | ### | ### | ### | 9,382,921 |
| 17 | 0.33 < 0.43 (0.100) Peek | 51 | ### | ### | 29.4 | 22,905,780 | 8,463,556 |
| 18 | 0.43 < 0.57 (0.140) Peek | 51 | 45.1 | 29.4 | 25.5 | ### | 58,970,761 |
| 19 | 0.57 < 0.765 (0.195) Peek | 52 | 32.7 | ### | ### | 69,434,657 | 47,361,763 |
| 20 | 0.765 < 1.085 (0.320) Peek | 52 | ### | 11.5 | 42.3 | 51,312,250 | 45,135,482 |
| 21 | 1.085 < 1.375 (0.290) Peek | 52 | ### | ### | 40.4 | ### | 65,531,190 |
| 22 | 1.375 < 1.85 (0.475) Peek | 52 | 40.4 | 17.3 | 42.3 | ### | 171,165,329 |
| 23 | 1.85 < 2.51 (0.660) Peek | 51 | 25.5 | 19.6 | 54.9 | ### | 176,514,018 |
| 24 | 2.51 < 3.31 (0.800) Peek | 51 | 41.2 | 7.8 | ### | 107,359,676 | ### |
| 25 | 3.31 < 4.72 (1.410) Peek | 51 | ### | 7.8 | 54.9 | 116,118,378 | 474,958,808 |
| 26 | 4.72 < 7.22 (2.500) Peek | 51 | 25.5 | ### | ### | ### | 351,906,565 |
| 27 | 7.22 < 12.17 (4.950) Peek | 51 | 35.3 | 3.9 | 60.8 | 62,945,123 | 534,234,086 |
| 28 | 12.17 < 25.5 (13.330) Peek | 51 | 27.5 | 0.0 | 72.5 | 66,500,759 | ### |
| 29 | 25.5 < 61 (35.500) Peek | 51 | 25.5 | 3.9 | 70.6 | 45,371,582 | 1,547,814,929 |
| 30 | 61 < 430.161 (369.161) Peek | 46 | 30.4 | 0.0 | ### | ### | ### |
| TOTALS | 3,174 | 34.2 | 31.8 | ### | ### | ### | |
Report Bottom of Page