_{Currently Wed 25-Oct-08 12:14:20 AM AEDT}

ASX Company Prices for Thursday 1st May 2025

97 96 91 88 87 85 83 82 81 80 79 78 77 76 75 74 73 72 71 70 68 66 34 33 32 30 28 23 22 17 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	5.26	###	###	###			0.0
2	< 96 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	6	3,037,672	7.1	95.7			0.0
3	< 91 >	IPH	IPH LIMITED	Commercial & Professional Services	4.73	4,785,251	4.0	90.6			0.0
4	< 88 >	PDN	PALADIN ENERGY LTD	Energy	###	###	###	88.0			0.0
5	< 87 >	BGA	BEGA CHEESE LIMITED	Food	5.8	4,071,173	2.7	86.0			0.0
6	< 85 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	5.23	###	2.3	84.5			0.0
7	< 83 >	HLI	HELIA GROUP LIMITED	Financial Services	###	###	2.1	###			0.0
8		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	1,120,297	2.1	###			0.0
9	< 82 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	4.88	3,834,467	1.9	###			0.0
10		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.21	###	1.8	81.0			0.0
11	< 81 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	6.76	###	1.7	###			0.0
12	< 80 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	5,101,342	1.6	###			0.0
13		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	596,667	1.5	79.3			0.0
14	< 79 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	5.26	###	1.3	###			0.0
15	< 78 >	NHF	NIB HOLDINGS LIMITED	Insurance	6.89	###	1.3	77.7			0.0
16	< 77 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	1.2	###			0.0
17		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
18	< 76 >	ELD	ELDERS LIMITED	Food	6.41	###	###	75.8			0.0
19	< 75 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.28	5,362,929	1.0	###			0.0
20		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.55	94,499	###	74.4			0.0
21	< 74 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	73.7			0.0
22		TUA	TUAS LIMITED	Telecommunication Services	###	2,557,342	###	73.1			0.0
23	< 73 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.78	###	###	###			0.0
24		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.72	267,475	0.6	###			0.0
25	< 72 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	71.5			0.0
26	< 71 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	511,920	0.5	###			0.0
27	< 70 >	SHV	SELECT HARVESTS LIMITED	Food	###	1,027,590	###	69.6			0.0
28		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	881,270	0.4	###			0.0
29		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.46	30,769,282	###	69.2			0.0
30	< 68 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	13,001,058	0.3	###			0.0
31	< 66 >	STO	SANTOS LIMITED	Energy	###	###	###	65.9			0.0
32		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	6.58	###	###	65.9			0.0
33		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	5.2	25,469,429	###	65.9			0.0
34		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	65.9			0.0
35		MCY	MERCURY NZ LIMITED	Utilities	5.23	###	###	65.9			0.0
36		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	65.9			0.0
37		DSE	DROPSUITE LIMITED	Software & Services	5.81	###	###	65.9			0.0
38		ALX	ATLAS ARTERIA	Transportation	5.23	12,572,084	###	65.9			0.0
39	< 34 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	7	###	-0.1	###			0.0
40		LLC	LENDLEASE GROUP	Real Estate Management & Development	5.25	###	###	###			0.0
41		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
42	< 33 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	6.5	759,764	###	###			0.0
43	< 32 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	3,623,570	-0.4	31.3			0.0
44	< 30 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	11,671,316	-0.7	29.4			0.0
45	< 28 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	###	###			0.0
46		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	925,206	-1.1	###			0.0
47	< 23 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	-2.0	###			0.0
48	< 22 >	CYL	CATALYST METALS LIMITED	Materials	5.5	8,431,943	###	21.2			0.0
49	< 17 >	ASB	AUSTAL LIMITED	Capital Goods	###	10,390,597	###	###			0.0
50	< 15 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	6.5	3,026,273	###	14.8			0.0
51	< 12	SX2			5.22	1,313,115	-4.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 00:14:20 thru 2025-10-08 00:14:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000