Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 03:43:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-05-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-05-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-05-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 ### 0.0 ### 21,200,672 345,974
AVG 106 33.2 30.4 ### ### 539,135,339
MAX ### ### 72.1 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### 16.4 72.1 ### 125,874,081 345,974
2 0.0045 < 0.0075 (0.003) Peek ### 24.6 55.4 20.0 ### 990,121
3 0.0075 < 0.0105 (0.003) Peek 52 15.4 59.6 25.0 66,218,987 ###
4 0.0105 < 0.015 (0.005) Peek 53 18.9 ### 28.3 116,562,070 1,411,808
5 0.015 < 0.021 (0.006) Peek 59 ### ### ### ### 4,390,388
6 0.021 < 0.028 (0.007) Peek 57 35.1 42.1 ### ### 3,511,494
7 0.028 < 0.036 (0.008) Peek 56 ### 46.4 25.0 86,515,057 2,712,293
8 0.036 < 0.045 (0.009) Peek 53 ### ### ### 152,516,021 6,006,746
9 0.045 < 0.058 (0.013) Peek 51 41.2 23.5 35.3 57,236,640 2,827,782
10 0.058 < 0.071 (0.013) Peek 54 24.1 ### 35.2 36,509,373 2,304,348
11 0.071 < 0.091 (0.020) Peek 54 ### ### ### 84,086,080 ###
12 0.091 < 0.1175 (0.027) Peek 53 28.3 41.5 30.2 64,057,877 6,533,348
13 0.1175 < 0.155 (0.038) Peek 59 28.8 39.0 ### 50,518,955 ###
14 0.155 < 0.2 (0.045) Peek 51 25.5 ### ### 69,883,275 12,537,795
15 0.2 < 0.28 (0.080) Peek 52 ### ### 34.6 25,969,387 ###
16 0.28 < 0.3525 (0.073) Peek 51 29.4 23.5 ### 55,834,675 ###
17 0.3525 < 0.46 (0.108) Peek 51 ### ### 45.1 57,656,371 ###
18 0.46 < 0.62 (0.160) Peek 51 ### 35.3 ### ### ###
19 0.62 < 0.8 (0.180) Peek 51 ### 19.6 ### 35,859,254 ###
20 0.8 < 1.07 (0.270) Peek 51 ### 19.6 ### ### 127,859,868
21 1.07 < 1.39 (0.320) Peek 51 35.3 21.6 ### ### 55,682,971
22 1.39 < 1.85 (0.460) Peek 51 39.2 ### 45.1 ### ###
23 1.85 < 2.53 (0.680) Peek 53 ### 18.9 ### ### ###
24 2.53 < 3.36 (0.830) Peek 52 36.5 ### ### ### 324,024,203
25 3.36 < 4.88 (1.520) Peek 51 39.2 ### 45.1 ### 483,481,518
26 4.88 < 7.27 (2.390) Peek 51 35.3 7.8 ### 74,090,074 439,844,688
27 7.27 < 13.16 (5.890) Peek 51 ### ### 41.2 ### 658,542,767
28 13.16 < 26.43 (13.270) Peek 51 54.9 2.0 ### 65,119,878 1,252,151,344
29 26.43 < 62.86 (36.430) Peek 51 ### 2.0 45.1 46,132,554 1,636,958,933
30 62.86 < 451.891 (389.031) Peek 46 ### 0.0 ### 21,200,672 ###
TOTALS 3,186 33.2 30.4 36.4 5,335,766,170 16,174,060,183

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:43:38 thru 2025-08-17 03:43:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000