_{Currently Sun 25-Aug-17 06:16:50 PM AEST}

ASX Company Prices for Friday 16th May 2025

91 88 87 82 81 80 78 77 76 73 72 71 70 67 66 64 31 30 29 26 24 23 20 19 13 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	PNR	PANTORO LIMITED	Materials	3.21	###	5.2	90.3			0.0
2		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	3.24	###	###	###			0.0
3		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	66,223	###	###			0.0
4	< 88 >	RDX	REDOX LIMITED	Capital Goods	###	###	4.1	###			0.0
5		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	2.55	750	4.1	###			0.0
6	< 87 >	AII	ALMONTY INDUSTRIES INC	Materials	2.8	300,031	###	86.1			0.0
7	< 82 >	DGT			3.28	5,967,854	###	###			0.0
8	< 81 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	3,360,576	###	###			0.0
9		GNG	GR ENGINEERING SERVICES LIMITED	Materials	2.82	370,720	2.2	80.1			0.0
10	< 80 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	217,651	###	79.1			0.0
11	< 78 >	IPX	IPERIONX LIMITED	Materials	3.2	1,606,403	1.6	###			0.0
12	< 77 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	241,765	###	###			0.0
13	< 76 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	837,760	###	###			0.0
14	< 73 >	IMD	IMDEX LIMITED	Materials	2.86	2,257,543	###	###			0.0
15		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	24,960,787	###	###			0.0
16		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	72.5			0.0
17	< 72 >	KLS	KELSIAN GROUP LIMITED	Transportation	3.23	1,293,230	###	71.9			0.0
18		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	13,594,967	###	71.7			0.0
19	< 71 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.8	###			0.0
20	< 70 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.73	###	###	###			0.0
21		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	2.89	###	###	69.2			0.0
22		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.7	###			0.0
23	< 67 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	1,684,574	0.4	66.5			0.0
24		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.71	###	0.4	###			0.0
25		TEA	TASMEA LIMITED	Capital Goods	2.81	###	0.4	###			0.0
26		CCL	COCA-COLA AMATIL LIMITED	Food	2.81	###	0.4	###			0.0
27	< 66 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3	###	###	66.0			0.0
28		LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	###	###	###			0.0
29		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	3.23	###	###	###			0.0
30	< 64 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	3.2	###	###	###			0.0
31		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	3.21	13	###	###			0.0
32		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
33		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	2,265,455	###	###			0.0
34	< 31 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	3.24	###	###	###			0.0
35		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.2	111,128	###	30.2			0.0
36	< 30 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	67,117,967	###	###			0.0
37		FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	876,752	###	###			0.0
38		SKO	SERKO LIMITED	Software & Services	###	15	-0.3	29.6			0.0
39		DNL	DISCOVERY NICKEL LIMITED	Materials	2.73	###	###	###			0.0
40		RIC	RIDLEY CORPORATION LIMITED	Food	###	1,307,780	-0.4	29.1			0.0
41	< 29 >	WGB	WAM GLOBAL LIMITED	Not Applic	2.53	1,567,779	###	###			0.0
42	< 26 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	###			0.0
43	< 24 >	S32	SOUTH32 LIMITED	Materials	###	55,853,496	###	23.7			0.0
44		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.7	###	###	23.2			0.0
45		QAL	QUALITAS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
46	< 23 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	309,245	###	###			0.0
47	< 20 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	19.2			0.0
48	< 19 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.78	1,486,204	###	19.0			0.0
49		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.73	376,947	###	18.8			0.0
50	< 13 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.29	2,442,058	###	12.4			0.0
51	< 12 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	2.55	###	###	11.7			0.0
52	< 10	BMN	BANNERMAN ENERGY LTD	Energy	2.77	###	-4.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 18:16:50 thru 2025-08-17 18:16:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000