_{Currently Mon 25-Aug-18 07:11:00 PM AEST}

ASX Company Prices for Friday 16th May 2025

100 98 94 90 89 88 87 86 84 82 78 74 73 68 64 28 27 25 24 23 21 20 16 12 10 9 8 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VTM	VICTORY METALS LIMITED	Materials	###	834,774	###	###			0.0
2	< 98 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	0.8	53,531	11.9	###			0.0
3	< 94 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	0.945	###	###	94.0			0.0
4		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	901	###	###			0.0
5	< 90 >	LRK	LARK DISTILLING CO. LTD	Food	0.845	316,806	###	###			0.0
6	< 89 >	ATA	ATTURRA LIMITED	Software & Services	###	###	4.4	###			0.0
7	< 88 >	WJL	WEBJET GROUP LIMITED	Consumer Services	0.89	###	###	###			0.0
8	< 87 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	3.8	###			0.0
9		POL	POLYMETALS RESOURCES LTD	Materials	0.83	###	3.8	###			0.0
10	< 86 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.845	179,944	3.7	###			0.0
11	< 84 >	PGH	PACT GROUP HOLDINGS LTD	Materials	0.855	###	###	###			0.0
12	< 82 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	0.845	996,604	2.4	###			0.0
13	< 78 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.945	10,474	###	77.1			0.0
14	< 74 >	FFM	FIREFLY METALS LTD	Materials	###	###	1.1	73.2			0.0
15	< 73 >	A4N	ALPHA HPA LIMITED	Materials	###	3,031,175	###	72.4			0.0
16		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	1.0	###			0.0
17		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	0.9	72.0			0.0
18	< 68 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	14,813	###	67.8			0.0
19		ACF	ACROW LIMITED	Capital Goods	###	543,173	0.5	67.6			0.0
20	< 64 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	10,959	###	###			0.0
21		WAA	WAM ACTIVE LIMITED	Not Applic	0.82	24,128	###	###			0.0
22		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	0.925	###	###	###			0.0
23		SDI	SDI LIMITED	Health Care Equipment & Services	0.84	###	###	###			0.0
24		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.86	###	###	###			0.0
25		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.83	###	###	###			0.0
26		NZM	NZME LIMITED	Media & Entertainment	###	75,547	###	###			0.0
27		CVL	CIVMEC LIMITED	Capital Goods	0.985	###	###	###			0.0
28		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	9,330	###	###			0.0
29		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	###			0.0
30	< 28 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	196,142	-0.5	###			0.0
31		VEE	VEEM LTD	Capital Goods	###	21,489	###	###			0.0
32		TYR	TYRO PAYMENTS LIMITED	Financial Services	###	670,434	-0.6	27.1			0.0
33	< 27 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.86	###	-0.6	26.9			0.0
34		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.845	###	-0.6	26.8			0.0
35	< 25 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	-0.9	24.1			0.0
36	< 24 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	23.6			0.0
37	< 23 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.85	15,013	###	22.4			0.0
38		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.83	1,713	###	###			0.0
39	< 21 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	342,877	-1.4	###			0.0
40	< 20 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	0.875	4,349	-1.7	19.3			0.0
41	< 16 >	RMC	RESIMAC GROUP LTD	Financial Services	0.87	132,617	-2.2	16.0			0.0
42		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.82	###	-2.4	15.6			0.0
43		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.82	5,213,512	-2.4	15.6			0.0
44		EML	EML PAYMENTS LIMITED	Financial Services	###	821,526	-2.5	15.1			0.0
45	< 12 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.85	2,321,568	###	###			0.0
46		OBM	ORA BANDA MINING LTD	Materials	###	4,178,452	-3.4	###			0.0
47	< 10 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	43,025	###	###			0.0
48	< 9 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.86	31,703	-4.4	###			0.0
49	< 8 >	TOK	TOLU MINERALS LIMITED	Class Pend	0.81	###	-5.0	###			0.0
50	< 7 >	ASL	ANDEAN SILVER LIMITED	Materials	0.845	734,572	-5.1	6.7			0.0
51	< 1	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.86	1,913,002	-14.9	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 19:11:00 thru 2025-08-18 19:11:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000