Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Oct-22 01:16:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-06-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-06-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-06-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 20.0 2.0 ### ### 400,144
AVG 106 48.6 29.8 21.6 ### 392,668,416
MAX ### 78.4 ### ### 167,213,144 1,504,865,768
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0035 (0.003) Peek ### 20.0 ### ### 160,220,675 400,144
2 0.0035 < 0.0055 (0.002) Peek 51 23.5 ### ### 116,071,327 516,739
3 0.0055 < 0.0085 (0.003) Peek 57 24.6 ### 12.3 116,412,844 844,066
4 0.0085 < 0.0115 (0.003) Peek 54 27.8 ### 9.3 128,213,446 1,294,828
5 0.0115 < 0.017 (0.006) Peek 59 ### 45.8 ### ### 1,262,928
6 0.017 < 0.022 (0.005) Peek ### 35.5 45.2 ### 132,775,340 ###
7 0.022 < 0.027 (0.005) Peek 52 50.0 ### ### ### ###
8 0.027 < 0.033 (0.006) Peek 54 38.9 ### ### 167,213,144 5,193,864
9 0.033 < 0.041 (0.008) Peek 51 ### ### ### 84,429,657 ###
10 0.041 < 0.051 (0.010) Peek 51 ### ### 19.6 ### ###
11 0.051 < 0.065 (0.014) Peek 52 59.6 ### ### 113,227,526 6,550,618
12 0.065 < 0.079 (0.014) Peek 52 57.7 ### 15.4 ### 4,135,672
13 0.079 < 0.094 (0.015) Peek 51 ### ### 19.6 98,619,482 ###
14 0.094 < 0.125 (0.031) Peek 53 ### 43.4 17.0 ### 7,129,491
15 0.125 < 0.16 (0.035) Peek 57 ### 35.1 24.6 124,859,885 ###
16 0.16 < 0.2 (0.040) Peek 51 41.2 ### 25.5 56,483,859 ###
17 0.2 < 0.28 (0.080) Peek 52 57.7 34.6 ### 64,032,324 ###
18 0.28 < 0.365 (0.085) Peek 51 ### 11.8 21.6 ### ###
19 0.365 < 0.465 (0.100) Peek 53 ### ### 15.1 61,830,328 25,416,257
20 0.465 < 0.63 (0.165) Peek 51 ### 21.6 29.4 ### 29,185,606
21 0.63 < 0.79 (0.160) Peek 53 ### 18.9 ### 48,711,849 ###
22 0.79 < 1.085 (0.295) Peek 51 ### ### ### 54,385,776 ###
23 1.085 < 1.435 (0.350) Peek 52 50.0 25.0 25.0 71,332,254 88,789,822
24 1.435 < 1.92 (0.485) Peek 51 ### 19.6 ### ### ###
25 1.92 < 2.58 (0.660) Peek 51 54.9 ### 29.4 84,615,378 ###
26 2.58 < 3.51 (0.930) Peek 51 78.4 ### ### 112,801,375 337,082,407
27 3.51 < 4.83 (1.320) Peek 51 54.9 21.6 23.5 74,442,023 ###
28 4.83 < 7.27 (2.440) Peek 52 65.4 ### ### ### 470,011,292
29 7.27 < 12.52 (5.250) Peek 51 70.6 ### 23.5 72,800,577 617,730,183
30 12.52 < 23.78 (11.260) Peek 51 ### ### ### ### 995,141,055
31 23.78 < 51.78 (28.000) Peek 51 60.8 2.0 ### ### 1,504,865,768
32 51.78 < 457.031 (405.251) Peek 50 ### 2.0 ### ### ###
TOTALS 3,378 ### 29.8 ### ### 12,565,389,320

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-22 13:16:30 thru 2025-10-22 13:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000