_{Currently Tue 25-Oct-28 08:50:09 AM AEDT}

ASX Company Prices for Monday 23rd June 2025

100 99 96 95 79 16 15 14 13 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MIO	MACARTHUR MINERALS LIMITED	Materials	###	611	###	###			0.0
2	< 99 >	PV1	PROVARIS ENERGY LTD	Energy	###	241,532	###	###			0.0
3		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	98.2			0.0
4		NHE	NOBLE HELIUM LIMITED	Energy	0.021	###	10.5	###			0.0
5		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.021	86,891	10.5	###			0.0
6	< 96 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	20,403	5.9	###			0.0
7	< 95 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	1,837	5.6	94.8			0.0
8		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	###	5.6	94.8			0.0
9		HIO	HAWSONS IRON LTD	Materials	###	###	5.6	94.8			0.0
10		PGM	PLATINA RESOURCES LIMITED	Materials	###	2,330	###	94.5			0.0
11		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	60,896	###	94.5			0.0
12		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.021	7,380	###	###			0.0
13	< 79 >	8CO	8COMMON LIMITED	Software & Services	###	###	###	78.4			0.0
14		MML	MEDUSA MINING LIMITED	Materials	###	###	###	78.4			0.0
15		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	25,478	###	78.4			0.0
16		ODY	ODYSSEY GOLD LTD	Materials	###	94,240	###	78.4			0.0
17		XGL	XAMBLE GROUP LIMITED	Media & Entertainment	###	2	###	78.4			0.0
18		OPL	OPYL LIMITED	Software & Services	###	###	###	78.4			0.0
19		PRS	PROSPECH LIMITED	Materials	###	16,369	###	78.4			0.0
20		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	2,938	###	78.4			0.0
21		SCN	SCORPION MINERALS LIMITED	Materials	###	2,476	###	78.4			0.0
22		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	78.4			0.0
23		VN8	VONEX LIMITED	Telecommunication Services	###	1,342	###	78.4			0.0
24		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	183,375	###	78.4			0.0
25		WIN	WIN METALS LTD	Materials	###	58	###	78.4			0.0
26		WWI	WEST WITS MINING LIMITED	Materials	###	289,705	###	78.4			0.0
27		REE	RAREX LIMITED	Materials	###	###	###	78.4			0.0
28		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	78.4			0.0
29		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	###	78.4			0.0
30		AZI	ALTAMIN LIMITED	Materials	0.021	1,170	###	78.4			0.0
31		BOA	BOADICEA RESOURCES LIMITED	Materials	###	1,820	###	78.4			0.0
32		BSN	BASIN ENERGY LIMITED	Energy	0.021	###	###	78.4			0.0
33		GED	GOLDEN DEEPS LIMITED	Materials	0.021	3,915	###	78.4			0.0
34		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.021	1	###	78.4			0.0
35		CMO	COSMO METALS LIMITED	Materials	###	###	###	78.4			0.0
36		CRI	CRITICA LIMITED	Materials	###	112,428	###	78.4			0.0
37		DM1	DESERT METALS LIMITED	Materials	0.021	3,599	###	78.4			0.0
38		EMU	EMU NL	Materials	###	8,090	###	78.4			0.0
39		DUN	DUNDAS MINERALS LIMITED	Materials	###	###	###	78.4			0.0
40		FBM	FUTURE BATTERY MINERALS LIMITED	Materials	###	###	###	78.4			0.0
41	< 16 >	ARD	ARGENT MINERALS LIMITED	Materials	0.021	###	-4.5	15.2			0.0
42		CND	CONDOR ENERGY LIMITED	Energy	0.021	2,939	-4.5	15.2			0.0
43	< 15 >	VR8	VANADIUM RESOURCES LIMITED	Materials	###	7,956	###	###			0.0
44		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	5,300	###	###			0.0
45	< 14 >	WC1	WEST COBAR METALS LIMITED	Materials	###	13,051	###	13.5			0.0
46		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	45,296	###	13.5			0.0
47		NPM	NEWPEAK METALS LIMITED	Materials	###	###	###	###			0.0
48		DRX	DIATREME RESOURCES LIMITED	Materials	###	19,949	###	###			0.0
49		ACR	ACRUX LIMITED	Pharmaceuticals	###	11,455	###	###			0.0
50		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	6,433	###	###			0.0
51	< 13 >	1MC	MORELLA CORPORATION LIMITED	Materials	###	5,981	-5.6	###			0.0
52		SMM	SOMERSET MINERALS LIMITED	Materials	###	54,720	-5.6	###			0.0
53		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	3,151	-5.6	###			0.0
54	< 7 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
55	< 6 >	NVQ	NOVIQTECH LIMITED	Software & Services	###	###	###	###			0.0
56		GAS	STATE GAS LIMITED	Energy	###	2,027	###	###			0.0
57	< 5 >	ASE	ASTUTE METALS NL	Materials	###	3,194	-9.5	###			0.0
58	< 4 >	SVG	SAVANNAH GOLDFIELDS LIMITED	Materials	###	###	-10.5	4.0			0.0
59		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	-10.5	4.0			0.0
60	< 3 >	SNX	SIERRA NEVADA GOLD INC	Materials	0.021	###	###	2.6			0.0
61	< 2	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	7,114	###	1.8			0.0
62		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.021	1,059,281	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-28 08:50:09 thru 2025-10-28 08:50:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000