_{Currently Tue 25-Oct-28 08:42:36 PM AEDT}

ASX Company Prices for Monday 23rd June 2025

90 89 87 86 85 84 83 82 81 80 79 49 48 47 46 44 43 41 39 34 30

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	2,048,398	2.1	###			0.0
2	< 89 >	XYZ			98.7	###	1.8	###			0.0
3	< 87 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	###			0.0
4		SGH	SLATER & GORDON LIMITED	Consumer Services	54.2	###	1.3	###			0.0
5	< 86 >	VAE			###	973,743	###	85.1			0.0
6	< 85 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	49,166,692	0.9	###			0.0
7	< 84 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	###			0.0
8		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	798,854	0.8	83.5			0.0
9		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.7	###			0.0
10		IVV	ISHARES S&P 500 ETF	Not Applic	###	25,246,825	###	###			0.0
11	< 83 >	QUS			51.78	###	0.6	###			0.0
12		VGS			140.24	24,257,262	###	82.7			0.0
13		IOO	ISHARES GLOBAL 100 ETF	Not Applic	159.86	5,342,699	###	###			0.0
14	< 82 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	0.6	###			0.0
15		XRO	XERO LIMITED	Software & Services	193.46	39,255,085	###	81.6			0.0
16		VGE			82.28	1,451,752	0.5	###			0.0
17	< 81 >	CSL	CSL LIMITED	Pharmaceuticals	240.78	###	###	81.0			0.0
18		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	100.88	###	###	###			0.0
19		MQG	MACQUARIE GROUP LIMITED	Financial Services	209.43	78,602,363	###	80.7			0.0
20		IEU	ISHARES EUROPE ETF	Not Applic	96.29	###	###	###			0.0
21		VEQ			###	1,311,446	0.3	80.2			0.0
22	< 80 >	HUB	HUB24 LIMITED	Financial Services	81.88	24,307,962	0.2	79.9			0.0
23		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	0.1	79.3			0.0
24	< 79 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	125.79	###	###	78.8			0.0
25		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	0.1	78.8			0.0
26		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	4,690,895	0.1	78.7			0.0
27		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	101.21	45,244	0.1	###			0.0
28		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	78.6			0.0
29		IAA	ISHARES ASIA 50 ETF	Not Applic	121.73	###	0.1	###			0.0
30		NEM	NEWMONT CORPORATION	Materials	###	###	###	###			0.0
31		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	109.87	740,423	###	78.4			0.0
32	< 49 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	###	48.5			0.0
33		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	###			0.0
34		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	20,341,288	-0.1	48.2			0.0
35		DN1			###	564,673	-0.1	48.2			0.0
36	< 48 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	76.7	5,960,901	-0.2	###			0.0
37		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
38		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
39		GDX			###	1,676,980	###	###			0.0
40	< 47 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	83.77	###	-0.3	46.6			0.0
41	< 46 >	RIO	RIO TINTO LIMITED	Materials	101.83	195,669,690	-0.3	###			0.0
42		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	83.55	64,334,568	-0.4	###			0.0
43	< 44 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	2,421,738	-0.5	43.6			0.0
44		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	108.4	19,086,555	-0.6	43.4			0.0
45		REA	REA GROUP LTD	Media & Entertainment	233.29	23,687,428	-0.6	###			0.0
46	< 43 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	48,644,588	###	43.0			0.0
47	< 41 >	ASX	ASX LIMITED	Financial Services	68.55	18,780,552	-0.8	###			0.0
48	< 39 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-1.0	38.6			0.0
49	< 34 >	LNW	LIGHT & WONDER INC	Consumer Services	128.5	119,821,349	-1.5	33.6			0.0
50	< 30	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	65.47	110,100,689	-1.8	29.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-28 20:42:36 thru 2025-10-28 20:42:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000