Various chartings for (1AD) ADALTA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| ###
| 6,277,023
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 1AD
|
Weekly    Format Enhanced Daily Prices for 1AD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (1AD) ADALTA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.024 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -6.9 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 71,086
| ###
| ###
| 63.7
| ### |
2021-Apr-14 Wed
| ###
| 0.175
| ###
| 0.175
| 130,076
| ###
| 2.9
| 88.2
| ### |
2021-Apr-13 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 0.185
| 0.155
| 0.185
| ###
| ###
| 12.1
| ###
| -7.7 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 140,988
| ###
| 3.1
| 84.2
| -6.9 |
2021-Apr-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 48,641
| ###
| ###
| ###
| -6.5 |
2021-Apr-07 Wed
| ###
| ###
| ###
| 0.155
| ###
| 70,852
| -3.1
| 15.3
| -6.5 |
2021-Apr-06 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -6.5 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2021-Mar-30 Tue
| 0.175
| 0.175
| ###
| ###
| 1,033,022
| ###
| -8.6
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 368,676
| 62,674
| ###
| 60.5
| ### |
2021-Mar-25 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 6,848
| -2.9
| 20.9
| ### |
2021-Mar-24 Wed
| 0.175
| ###
| 0.175
| 0.175
| 264,370
| 46,925
| ###
| 69.0
| ### |
2021-Mar-23 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 71.8
| ### |
2021-Mar-22 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 33,171
| -2.9
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.175
| 0.1775
| 277,842
| ###
| -1.4
| ###
| -7.4 |
2021-Mar-18 Thu
| 0.185
| 0.185
| ###
| 0.185
| ###
| 112,882
| ###
| ###
| -7.7 |
2021-Mar-17 Wed
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| ###
| -7.7 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| 179,741
| 5.9
| 93.9
| -7.5 |
2021-Mar-15 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| 24,583
| -2.8
| ###
| ### |
2021-Mar-12 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 15.6
| 99.2
| -7.7 |
2021-Mar-11 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 14.5
| ### |
2021-Mar-10 Wed
| 0.185
| 0.2
| ###
| ###
| 1,073,725
| 195,954
| ###
| 2.0
| -6.9 |
2021-Mar-09 Tue
| 0.175
| 0.185
| ###
| ###
| 394,871
| 70,089
| 2.9
| 87.6
| -7.5 |
2021-Mar-08 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 70.8
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.155
| ###
| ###
| 166,774
| -5.9
| 10.7
| ### |
2021-Mar-04 Thu
| 0.175
| ###
| ###
| ###
| 559,881
| 97,979
| -2.9
| 32.3
| ### |
2021-Mar-03 Wed
| 0.175
| 0.175
| ###
| ###
| 212,148
| ###
| -2.9
| 19.4
| ### |
2021-Mar-02 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2021-Mar-01 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 9.8
| -6.9 |
2021-Feb-26 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| ###
| -6.9 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,256,374
| ###
| -5.9
| 8.2
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 6,276,280
| ###
| -12.8
| ###
| ### |
2021-Feb-23 Tue
| 0.185
| ###
| ###
| 0.175
| ###
| ###
| ###
| 10.6
| ### |
2021-Feb-22 Mon
| ###
| 0.2
| ###
| ###
| ###
| 147,256
| ###
| ###
| -7.5 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 0.185
| ###
| 54,021
| ###
| 27.0
| -7.7 |
2021-Feb-18 Thu
| ###
| ###
| 0.185
| 0.185
| 341,743
| ###
| -5.1
| 10.9
| -7.7 |
2021-Feb-17 Wed
| 0.2
| ###
| 0.185
| ###
| ###
| 189,952
| ###
| 13.9
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.185
| ###
| 1,796,180
| ###
| ###
| ###
| -8.1 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.175
| 0.175
| 0.155
| ###
| ###
| ###
| ###
| 9.9
| -6.9 |
2021-Feb-10 Wed
| ###
| 0.175
| ###
| 0.175
| 2,038,884
| ###
| ###
| 98.9
| ### |
2021-Feb-09 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| -6.3 |
2021-Feb-08 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 16,245
| -3.4
| ###
| ### |
2021-Feb-05 Fri
| 0.145
| 0.145
| ###
| ###
| 214,148
| ###
| -3.4
| ###
| ### |
2021-Feb-04 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 168,548
| ###
| 98.3
| ### |
2021-Feb-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 381,142
| 47,642
| ###
| 63.0
| -5.2 |
2021-Feb-02 Tue
| 0.125
| 0.125
| ###
| 0.125
| 675,544
| 82,754
| ###
| 61.6
| -5.2 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 116,675
| ###
| ###
| -5.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.125
| 0.125
| 545,086
| 72,223
| ###
| 8.0
| -5.2 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 550,579
| 74,328
| -3.6
| ###
| -5.6 |
2021-Jan-27 Wed
| 0.145
| ###
| 0.145
| 0.145
| ###
| 81,340
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| 0.145
| ###
| 0.145
| 142,355
| 19,929
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 0.145
| ###
| ###
| ###
| 53,284
| -3.6
| ###
| -5.6 |
2021-Jan-21 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 33,084
| ###
| ###
| -5.6 |
2021-Jan-20 Wed
| ###
| 0.145
| ###
| 0.145
| 164,072
| 23,380
| 3.6
| ###
| ### |
2021-Jan-19 Tue
| 0.145
| 0.145
| 0.1375
| ###
| ###
| 30,024
| -3.4
| ###
| ### |
2021-Jan-18 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 7.3
| -5.6 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 85.4
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 137,341
| 18,884
| -3.6
| 11.9
| -5.6 |
2021-Jan-13 Wed
| 0.145
| ###
| ###
| 0.145
| 355,851
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 40,370
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| ### |
2021-Jan-07 Thu
| 0.145
| 0.155
| 0.145
| ###
| 484,253
| ###
| 3.4
| ###
| -6.3 |
2021-Jan-06 Wed
| 0.145
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 143,486
| 15.4
| 98.4
| -6.3 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,663,175
| 224,528
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -5.2 |
2020-Dec-30 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 27,847
| -3.8
| 9.9
| -5.2 |
2020-Dec-29 Tue
| 0.125
| ###
| 0.125
| 0.1275
| 219,575
| ###
| ###
| 78.1
| -5.3 |
2020-Dec-24 Thu
| ###
| 0.1275
| ###
| 0.125
| 216,520
| ###
| ###
| ###
| -5.2 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 376,175
| 45,141
| ###
| 62.2
| -5.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 140,842
| ###
| ###
| 76.7
| -5.0 |
2020-Dec-21 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 137,221
| 17,152
| ###
| 72.9
| -5.2 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 105,353
| ###
| 4.3
| -5.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.125
| ###
| ###
| 30,050
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.145
| 0.145
| ###
| ###
| 1,360,681
| ###
| -10.3
| 3.1
| ### |
2020-Dec-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -5.2 |
2020-Dec-10 Thu
| 0.125
| ###
| ###
| ###
| 167,181
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 1.5
| -5.2 |
2020-Dec-08 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 190,346
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 369,356
| ###
| 4.3
| 91.1
| -5.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 185,552
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.1175
| 270,646
| ###
| -2.1
| ###
| -4.9 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 47,441
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 413,927
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,380
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 410,553
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 24,641
| 4.3
| 91.9
| -5.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 41,227
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 965,026
| 110,977
| 4.5
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 37,989
| ###
| ###
| -4.4 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 557,685
| 59,951
| ###
| 72.1
| -4.4 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 28,458
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 49,576
| 4.5
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 4,323
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 47,449
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 290,248
| 31,927
| 9.5
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,958,445
| ###
| ###
| 6.8
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,550,351
| 162,786
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 990,274
| 113,881
| -4.3
| 17.0
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 7.8
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,196,978
| 146,629
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -5.2 |
2020-Oct-23 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 95.8
| ### |
|
Enhanced    Basic Format Daily Prices for 1AD    Bottom  |
Basic Prices for 1AD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:54:49 thru 2021-04-19 09:54:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|