Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Nov-26 08:00:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AD) ADALTA LIMITED home page...

     Prev Section TOC    Company Info for 1AD    Fundamental Next Section
Listing Code 1AD
Listing Name ADALTA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for 1AD .. Friday 25th November 2022

1AD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1AD
DATE ### ### ### ### ###
SHARE PRICE 0.052 ### ### 0.054 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.1625
Year Low 0.042 0.044 0.044 0.044 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.1625
52Week Low 0.042 0.044 0.044 0.044 0.052

     Prev Section Fundamental    News for 1AD    Options Next Section

Score Company 1AD for Ownership
CtrLinksDateNewsScore
1 an 2022-11-10  2022-11-12 02:58 GMT, Price
Closed at $0.049
5
Price range $0.04 -> $0.32, for Dates 2018-Sep-13 Thu -> 2022-Nov-10 Thu
 

     Prev Section News    Options owned by 1AD    Warrants Next Section
No OPTIONS for company (1AD) ADALTA LIMITED.
     Prev Section Options    Warrants owned by 1AD    Charting Next Section
No Warrants for company (1AD) ADALTA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1AD) ADALTA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 6,277,023 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1AD

     Prev Section Weekly    Format Enhanced Daily Prices for 1AD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1AD) ADALTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.019
2022-Nov-25 Fri 0.047 0.047 0.047 0.047 1,658 77 ### ### ###
2022-Nov-24 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Nov-23 Wed 0.049 0.051 0.048 0.048 ### ### -2.0 ### ###
2022-Nov-22 Tue 0.045 0.045 0.045 0.045 ### ### ### 70.9 -2.4
2022-Nov-21 Mon 0.047 0.047 0.047 0.047 ### ### ### ### ###
2022-Nov-18 Fri 0.045 0.045 0.045 0.045 ### 450 ### ### -2.4
2022-Nov-17 Thu 0.045 0.045 0.045 0.045 0 -2.4
2022-Nov-16 Wed 0.046 0.046 0.045 0.045 ### 12,052 -2.2 ### -2.4
2022-Nov-15 Tue 0.047 0.047 0.047 0.047 ### 2,350 ### ### ###
2022-Nov-14 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Nov-11 Fri 0.048 0.048 0.048 0.048 ### ### ### ### ###
2022-Nov-10 Thu 0.046 ### 0.046 0.049 ### ### 6.5 ### -2.6
2022-Nov-09 Wed 0.047 0.047 0.047 0.047 ### ### ### ### ###
2022-Nov-08 Tue 0.047 0.047 0.047 0.047 ### 0 ### ### ###
2022-Nov-07 Mon ### ### 0.046 0.048 ### 6,273 ### ### ###
2022-Nov-04 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Nov-03 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Nov-02 Wed 0.051 0.052 0.051 0.052 50,348 ### ### ### ###
2022-Nov-01 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Oct-31 Mon 0.049 0.052 0.048 0.048 ### ### -2.0 ### ###
2022-Oct-28 Fri 0.049 0.049 0.048 0.049 ### 4,544 ### ### -2.6
2022-Oct-27 Thu ### 0.051 ### 0.051 124,125 ### ### ### -2.7
2022-Oct-26 Wed ### 0.051 ### 0.051 22,244 1,123 ### ### -2.7
2022-Oct-25 Tue 0.049 0.049 0.049 0.049 ### 20,271 ### 70.6 -2.6
2022-Oct-24 Mon 0.049 0.049 0.049 0.049 0 -2.6
2022-Oct-21 Fri 0.049 0.049 0.049 0.049 0 -2.6
2022-Oct-20 Thu 0.049 0.049 0.049 0.049 0 -2.6
2022-Oct-19 Wed 0.049 0.049 0.049 0.049 ### 4,374 ### 67.9 -2.6
2022-Oct-18 Tue 0.049 0.049 0.049 0.049 0 -2.6
2022-Oct-17 Mon 0.049 0.049 0.049 0.049 0 -2.6
2022-Oct-14 Fri ### ### 0.049 0.049 ### 5,824 ### 25.1 -2.6
2022-Oct-13 Thu 0.053 0.053 0.053 0.053 ### ### ### 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-11 Tue ### 0.051 ### 0.051 ### 2,173 ### 88.8 -2.7
2022-Oct-10 Mon ### 0.052 ### 0.052 185,520 ### ### ### ###
2022-Oct-07 Fri 0.048 0.048 0.048 0.048 8,344 ### ### ### ###
2022-Oct-06 Thu 0.045 0.045 0.045 0.045 0 -2.4
2022-Oct-05 Wed 0.045 0.045 0.045 0.045 ### 4,950 ### 62.6 -2.4
2022-Oct-04 Tue 0.048 0.048 0.044 0.044 33,229 1,528 ### ### -2.3
2022-Oct-03 Mon ### ### 0.048 0.048 ### 1,225 ### ### ###
2022-Sep-30 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Sep-29 Thu 0.048 0.048 0.048 0.048 ### 240 ### ### ###
2022-Sep-28 Wed ### ### ### ### 154,149 ### ### 75.7 ###
2022-Sep-27 Tue ### ### ### ### 55,851 ### ### ### ###
2022-Sep-26 Mon ### ### ### ### 0 ###
2022-Sep-23 Fri ### ### ### ### 221,621 11,081 ### 83.2 ###
2022-Sep-21 Wed ### ### ### ### 102,321 ### ### 77.5 ###
2022-Sep-20 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-19 Mon 0.051 0.051 ### ### 285,155 ### ### 32.6 ###
2022-Sep-16 Fri 0.054 0.054 0.051 0.051 74,881 ### -5.6 9.5 -2.7
2022-Sep-15 Thu 0.051 0.051 0.051 0.051 8,322 424 ### ### -2.7
2022-Sep-14 Wed ### ### ### ### 71,222 ### ### 59.5 ###
2022-Sep-13 Tue 0.046 0.049 0.045 0.049 ### ### 6.5 ### -2.6
2022-Sep-12 Mon 0.049 0.049 0.049 0.049 127,026 6,224 ### 71.4 -2.6
2022-Sep-09 Fri 0.047 0.047 0.047 0.047 ### ### ### 60.6 ###
2022-Sep-08 Thu ### ### 0.047 0.047 ### ### ### ### ###
2022-Sep-07 Wed ### ### ### ### ### 9,471 ### ### ###
2022-Sep-06 Tue ### ### ### ### 0 ###
2022-Sep-05 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-02 Fri 0.053 0.053 ### ### 82,828 4,286 ### 10.5 -2.7
2022-Sep-01 Thu ### ### 0.042 0.045 ### ### ### ### -2.4
2022-Aug-31 Wed 0.051 0.051 ### ### ### 10,478 ### 18.9 ###
2022-Aug-30 Tue ### ### ### ### 0 ###
2022-Aug-29 Mon ### ### ### ### ### ### ### 71.2 ###
2022-Aug-26 Fri ### ### ### ### ### ### ### 66.9 ###
2022-Aug-25 Thu 0.051 0.051 ### ### ### 12,628 ### 21.5 ###
2022-Aug-24 Wed 0.051 0.051 0.051 0.051 0 -2.7
2022-Aug-23 Tue 0.051 0.051 0.051 0.051 0 -2.7
2022-Aug-22 Mon 0.051 0.054 0.051 0.051 ### 876 ### ### -2.7
2022-Aug-19 Fri 0.056 0.056 ### ### ### ### ### 1.1 ###
2022-Aug-18 Thu 0.054 0.054 0.054 0.054 ### ### ### 74.2 -2.8
2022-Aug-17 Wed 0.052 ### 0.052 0.053 978,426 ### 1.9 ### ###
2022-Aug-16 Tue 0.055 0.055 0.055 0.055 110,228 ### ### 73.0 -2.9
2022-Aug-15 Mon 0.058 0.058 0.056 0.056 132,780 ### -3.4 15.9 -2.9
2022-Aug-12 Fri ### ### ### ### 0 ###
2022-Aug-11 Thu ### ### ### ### 0 ###
2022-Aug-10 Wed ### ### ### ### ### ### ### ### ###
2022-Aug-09 Tue 0.053 0.053 ### ### ### 12,875 ### 6.5 ###
2022-Aug-08 Mon 0.052 0.052 ### 0.051 1,075,346 54,842 -1.9 21.0 -2.7
2022-Aug-05 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Aug-04 Thu 0.052 0.057 0.052 0.052 154,451 ### ### 70.3 ###
2022-Aug-03 Wed 0.057 0.058 0.057 0.058 ### 4,170 1.8 76.6 -3.1
2022-Aug-02 Tue 0.051 0.055 0.051 0.055 ### ### 7.8 96.8 -2.9
2022-Aug-01 Mon 0.051 0.051 ### 0.051 506,720 25,589 ### ### -2.7
2022-Jul-29 Fri 0.053 0.054 ### ### 1,285,873 ### ### ### ###
2022-Jul-28 Thu 0.051 0.051 0.051 0.051 ### 1,046 ### ### -2.7
2022-Jul-27 Wed 0.051 0.051 0.051 0.051 0 -2.7
2022-Jul-26 Tue 0.051 0.051 0.051 0.051 ### 1,023 ### 68.9 -2.7
2022-Jul-25 Mon 0.051 0.051 0.051 0.051 ### ### ### 74.1 -2.7
2022-Jul-22 Fri ### 0.053 ### ### 214,775 ### ### 67.3 ###
2022-Jul-21 Thu 0.048 0.048 0.048 0.048 13,847 ### ### ### ###
2022-Jul-20 Wed 0.048 0.048 0.048 0.048 ### ### ### ### ###
2022-Jul-19 Tue 0.048 0.048 0.048 0.048 ### ### ### ### ###
2022-Jul-18 Mon 0.049 0.049 0.045 0.045 299,424 14,072 ### 3.2 -2.4
2022-Jul-15 Fri 0.049 0.049 0.049 0.049 536,255 26,276 ### ### -2.6
2022-Jul-14 Thu ### ### ### ### ### ### ### 61.6 ###
2022-Jul-13 Wed ### 0.051 0.045 0.051 140,770 6,756 ### 82.1 -2.7
2022-Jul-12 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Jul-11 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Jul-08 Fri 0.048 0.048 0.048 0.048 ### 144 ### 60.8 ###
2022-Jul-07 Thu ### ### 0.047 0.047 ### ### ### 7.6 ###
2022-Jul-06 Wed 0.055 0.057 ### ### ### ### ### 3.4 ###
2022-Jul-05 Tue 0.057 0.057 0.055 0.055 ### ### ### 9.4 -2.9
2022-Jul-04 Mon 0.056 ### 0.056 ### ### 13,288 7.1 93.9 -3.2
2022-Jul-01 Fri 0.055 0.056 0.055 0.055 1,072,945 59,548 ### 62.9 -2.9
2022-Jun-30 Thu 0.048 0.054 0.047 0.054 ### ### ### ### -2.8
2022-Jun-29 Wed 0.049 ### 0.047 0.047 ### ### -4.1 ### ###
2022-Jun-28 Tue ### 0.052 ### 0.052 ### ### ### ### ###
2022-Jun-27 Mon 0.047 ### 0.044 ### ### 20,244 6.4 92.2 ###
2022-Jun-24 Fri 0.049 0.049 0.044 0.047 ### ### -4.1 8.5 ###
2022-Jun-23 Thu 0.048 ### 0.046 0.049 308,970 ### 2.1 87.5 -2.6
2022-Jun-22 Wed 0.045 0.048 0.045 0.048 ### ### ### 96.2 ###
2022-Jun-21 Tue 0.051 0.051 ### ### ### 12,625 ### ### ###
2022-Jun-20 Mon 0.051 0.051 0.051 0.051 ### ### ### 78.2 -2.7
2022-Jun-17 Fri ### ### ### ### 0 ###
2022-Jun-16 Thu 0.051 0.053 ### ### ### ### ### 26.4 ###
2022-Jun-15 Wed ### ### ### ### 4,948 247 ### 78.5 ###
2022-Jun-14 Tue ### 0.052 ### 0.052 239,943 ### ### ### ###
2022-Jun-10 Fri ### 0.053 ### ### ### ### ### ### ###
2022-Jun-09 Thu 0.053 0.054 ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for 1AD    Bottom Next Section
Basic Prices for 1AD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 20:00:51 thru 2022-11-26 20:00:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000