Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 05:56:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AD) ADALTA LIMITED home page...

     Prev Section TOC    Company Info for 1AD    Fundamental Next Section
Listing Code 1AD
Listing Name ADALTA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for 1AD .. Friday 17th May 2024

1AD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1AD
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 ### 0.023 0.024 0.024 0.023
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.048 0.048 0.048 0.048 0.048 0.057
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.048 0.048 0.048 0.048 0.048 0.057
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for 1AD    Options Next Section

Score Company 1AD for Ownership
CtrLinksDateNewsScore
1 an 2024-03-08  2024-03-10 14:27 GMT, Price
Closed at $0.029
5
Price range $0.017 -> $0.32, for Dates 2018-Sep-13 Thu -> 2024-Mar-08 Fri
 

     Prev Section News    Options owned by 1AD    Warrants Next Section
No OPTIONS for company (1AD) ADALTA LIMITED.
     Prev Section Options    Warrants owned by 1AD    Charting Next Section
No Warrants for company (1AD) ADALTA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1AD) ADALTA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1AD

     Prev Section Weekly    Format Enhanced Daily Prices for 1AD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1AD) ADALTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-May-17 Fri 0.023 0.024 0.023 0.024 194,357 ### 4.3 ### -2.4
2024-May-16 Thu 0.023 0.024 0.023 0.024 243,049 ### 4.3 91.3 -2.4
2024-May-15 Wed 0.025 0.025 0.023 0.023 102,789 ### ### ### ###
2024-May-14 Tue 0.024 0.024 0.023 0.024 ### 5,875 ### ### -2.4
2024-May-13 Mon 0.027 0.027 0.024 0.025 1,812,884 46,228 ### ### -2.5
2024-May-10 Fri 0.023 0.023 0.023 0.023 123,725 2,845 ### ### ###
2024-May-09 Thu 0.026 0.026 0.023 0.023 ### 30,025 ### ### ###
2024-May-08 Wed 0.022 0.026 0.022 0.026 ### ### 18.2 ### ###
2024-May-07 Tue 0.026 0.026 0.022 0.024 ### 35,846 ### 4.7 -2.4
2024-May-06 Mon 0.027 0.027 0.026 ### ### 41,774 -1.9 22.1 ###
2024-May-03 Fri 0.028 0.029 0.027 0.027 348,871 ### -3.6 12.7 -2.7
2024-May-02 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 88.9 ###
2024-May-01 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### -2.8
2024-Apr-30 Tue 0.028 0.029 0.028 0.029 ### 43,486 3.6 88.8 ###
2024-Apr-29 Mon 0.029 0.029 0.027 0.027 ### 59,642 ### 5.7 -2.7
2024-Apr-26 Fri ### ### ### ### ### 9,729 ### ### ###
2024-Apr-24 Wed 0.029 0.029 0.029 0.029 344,254 9,983 ### 70.8 ###
2024-Apr-23 Tue 0.029 0.029 0.029 0.029 116,689 3,383 ### ### ###
2024-Apr-22 Mon 0.029 ### 0.028 0.028 ### 27,527 -3.4 13.0 -2.8
2024-Apr-19 Fri 0.028 ### 0.028 0.028 2,964,789 ### ### 74.7 -2.8
2024-Apr-18 Thu 0.028 0.028 0.027 0.027 ### 4,647 -3.6 ### -2.7
2024-Apr-17 Wed 0.029 0.029 0.027 0.027 1,585,725 ### ### ### -2.7
2024-Apr-16 Tue 0.028 0.029 0.027 0.027 1,171,487 ### -3.6 ### -2.7
2024-Apr-15 Mon 0.029 0.029 0.027 0.027 1,046,925 ### ### 6.1 -2.7
2024-Apr-12 Fri ### ### 0.029 0.029 ### ### -6.5 ### ###
2024-Apr-11 Thu ### ### 0.029 ### 3,394,848 103,542 ### 87.0 ###
2024-Apr-10 Wed 0.028 0.029 0.027 0.029 ### 39,455 3.6 87.3 ###
2024-Apr-09 Tue 0.029 0.029 0.027 0.027 ### 32,872 ### 5.3 -2.7
2024-Apr-08 Mon ### ### 0.029 ### ### 400,757 ### ### -3.0
2024-Apr-05 Fri 0.026 0.029 0.026 0.029 1,943,323 53,441 ### ### ###
2024-Apr-04 Thu 0.027 0.027 0.025 0.025 1,970,972 51,245 ### 3.8 -2.5
2024-Apr-03 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -2.5
2024-Apr-02 Tue 0.027 0.0275 0.026 0.026 ### 21,977 ### ### ###
2024-Mar-28 Thu 0.027 0.028 0.027 0.027 880,272 ### ### 57.5 -2.7
2024-Mar-27 Wed 0.025 0.025 0.024 0.025 843,779 20,672 ### ### -2.5
2024-Mar-26 Tue 0.026 0.028 0.025 0.025 ### 22,029 -3.8 ### -2.5
2024-Mar-25 Mon 0.027 0.029 0.026 0.026 ### 65,884 ### ### ###
2024-Mar-22 Fri 0.026 0.027 0.025 0.027 104,046 ### 3.8 90.5 -2.7
2024-Mar-21 Thu 0.024 0.024 0.024 0.024 0 -2.4
2024-Mar-20 Wed 0.025 0.025 0.024 0.024 654,271 16,029 ### 10.1 -2.4
2024-Mar-19 Tue 0.024 0.025 0.024 0.025 ### 42,024 ### ### -2.5
2024-Mar-18 Mon 0.025 0.025 0.024 0.024 ### 20,579 ### 15.3 -2.4
2024-Mar-15 Fri 0.027 0.027 0.025 0.025 ### 85,756 ### ### -2.5
2024-Mar-14 Thu 0.027 0.028 0.027 0.027 1,183,488 32,545 ### 69.3 -2.7
2024-Mar-13 Wed 0.028 0.028 0.026 0.026 4,123,849 111,343 -7.1 4.6 ###
2024-Mar-12 Tue ### ### 0.027 0.027 2,547,051 ### ### 2.5 -2.7
2024-Mar-11 Mon ### ### 0.029 ### 3,689,223 110,676 ### 73.0 -3.0
2024-Mar-08 Fri ### ### 0.025 0.029 13,583,457 373,545 ### 13.5 ###
2024-Mar-07 Thu 0.029 ### 0.026 0.027 12,851,584 359,844 ### ### -2.7
2024-Mar-06 Wed 0.026 0.041 0.026 0.029 ### 2,461,771 ### ### ###
2024-Mar-05 Tue 0.023 0.025 0.022 0.025 ### ### ### 96.7 -2.5
2024-Mar-04 Mon 0.023 0.023 0.023 0.023 ### 17,959 ### 68.2 ###
2024-Mar-01 Fri 0.023 0.025 0.023 0.023 2,927,841 ### ### 63.7 ###
2024-Feb-29 Thu 0.022 0.023 0.022 0.023 870,078 19,576 4.5 ### ###
2024-Feb-28 Wed ### 0.022 ### 0.022 ### 27,845 ### 96.0 -2.2
2024-Feb-27 Tue 0.021 0.021 ### ### ### 14,670 -9.5 4.2 ###
2024-Feb-26 Mon 0.023 0.023 0.022 0.022 609,228 ### -4.3 12.7 -2.2
2024-Feb-23 Fri 0.023 0.023 0.023 0.023 ### 575 ### 73.1 ###
2024-Feb-22 Thu 0.024 0.024 0.024 0.024 ### 683 ### ### -2.4
2024-Feb-21 Wed 0.023 0.024 0.022 0.022 753,870 ### -4.3 10.4 -2.2
2024-Feb-20 Tue 0.023 0.023 0.023 0.023 ### 989 ### 68.9 ###
2024-Feb-19 Mon 0.022 0.023 0.022 0.023 ### 6,975 4.5 ### ###
2024-Feb-16 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-15 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2024-Feb-14 Wed 0.022 0.022 0.021 0.021 617,841 13,283 -4.5 ### ###
2024-Feb-13 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Feb-12 Mon ### 0.021 ### 0.021 ### ### ### 93.8 ###
2024-Feb-09 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-08 Thu ### 0.021 ### 0.021 253,053 5,187 ### 91.8 ###
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### 7,954 ### ### -2.0
2024-Feb-05 Mon 0.021 0.022 ### 0.021 ### 27,849 ### ### ###
2024-Feb-02 Fri 0.022 0.022 ### 0.022 ### ### ### 61.9 -2.2
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 ### ### ### 73.1 ###
2024-Jan-31 Wed 0.023 0.023 0.022 0.022 935,451 21,047 -4.3 ### -2.2
2024-Jan-30 Tue 0.023 0.024 0.023 0.024 ### 11,280 4.3 ### -2.4
2024-Jan-29 Mon ### ### 0.023 0.023 ### 13,329 -2.1 23.9 ###
2024-Jan-25 Thu 0.024 0.024 0.023 0.023 291,650 6,853 ### 9.4 ###
2024-Jan-24 Wed 0.024 0.024 0.023 0.023 ### ### ### 10.6 ###
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2024-Jan-22 Mon 0.024 0.024 0.024 0.024 628,672 15,088 ### 73.0 -2.4
2024-Jan-19 Fri 0.024 0.024 0.024 0.024 0 -2.4
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 0 -2.4
2024-Jan-17 Wed 0.024 0.024 0.024 0.024 ### 8,059 ### ### -2.4
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 40 1 ### 76.6 -2.5
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 ### 5 ### 70.8 -2.5
2024-Jan-12 Fri 0.024 0.024 0.024 0.024 0 -2.4
2024-Jan-11 Thu 0.024 0.024 0.024 0.024 45,858 ### ### 70.3 -2.4
2024-Jan-10 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2024-Jan-09 Tue 0.025 0.025 0.025 0.025 ### ### ### 68.9 -2.5
2024-Jan-08 Mon 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2024-Jan-05 Fri 0.025 0.025 0.023 0.023 ### ### ### ### ###
2024-Jan-04 Thu 0.023 0.025 0.023 0.025 871,172 ### ### ### -2.5
2024-Jan-03 Wed 0.024 0.024 0.024 0.024 ### 4,250 ### ### -2.4
2024-Jan-02 Tue 0.025 0.025 0.025 0.025 1,473,241 ### ### ### -2.5
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2023-Dec-28 Thu 0.024 0.024 0.024 0.024 ### ### ### 62.7 -2.4
2023-Dec-27 Wed 0.025 0.025 0.024 0.024 ### 755 ### ### -2.4
2023-Dec-22 Fri 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2023-Dec-21 Thu 0.024 0.024 0.024 0.024 62,856 ### ### 69.3 -2.4
2023-Dec-20 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2023-Dec-19 Tue 0.025 0.026 0.024 0.025 4,061,081 101,527 ### 61.4 -2.5
2023-Dec-18 Mon 0.023 0.024 0.023 0.024 103,059 2,421 4.3 ### -2.4
2023-Dec-15 Fri 0.025 0.025 0.024 0.024 ### 6,644 ### 10.9 -2.4
2023-Dec-14 Thu 0.023 0.024 0.023 0.024 299,888 7,047 4.3 88.5 -2.4
2023-Dec-13 Wed 0.023 0.023 0.023 0.023 91,250 ### ### 69.0 ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 512,388 ### ### 69.8 -2.4
2023-Dec-11 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Dec-08 Fri 0.023 0.023 0.023 0.023 ### 1,840 ### 62.8 ###
2023-Dec-07 Thu 0.023 0.023 0.023 0.023 ### ### ### 67.4 ###
2023-Dec-06 Wed 0.023 0.023 0.023 0.023 29,750 684 ### 58.5 ###
2023-Dec-05 Tue 0.023 0.023 0.023 0.023 293,187 6,743 ### 77.9 ###
2023-Dec-04 Mon 0.024 0.025 0.023 0.025 991,381 ### ### ### -2.5
2023-Dec-01 Fri 0.024 0.024 0.023 0.024 1,240,125 29,142 ### ### -2.4
2023-Nov-30 Thu 0.022 ### 0.022 ### 316,874 ### ### ### ###
2023-Nov-29 Wed 0.021 0.022 0.021 0.022 ### ### ### ### -2.2
2023-Nov-28 Tue 0.021 0.021 0.021 0.021 16,875 354 ### 64.4 ###
2023-Nov-27 Mon 0.022 0.023 0.021 0.021 ### 38,845 -4.5 12.0 ###
2023-Nov-24 Fri ### 0.021 ### 0.021 1,518,176 31,122 ### 91.4 ###
2023-Nov-23 Thu ### ### ### ### 241,222 4,583 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for 1AD    Bottom Next Section
Basic Prices for 1AD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 17:56:34 thru 2024-05-19 17:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000