Various chartings for (1AD) ADALTA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 1AD
|
Weekly    Format Enhanced Daily Prices for 1AD    Basic |
End of day Prices (Enhanced format), last 120 Days for (1AD) ADALTA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 20,579
| ###
| 15.3
| -1.2 |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 85,756
| ###
| ###
| -1.3 |
2024-Mar-14 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 1,183,488
| 32,545
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 4,123,849
| 111,343
| -7.1
| 4.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.027
| 0.027
| 2,547,051
| ###
| ###
| 2.5
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.029
| ###
| 3,689,223
| 110,676
| ###
| 73.0
| -1.5 |
2024-Mar-08 Fri
| ###
| ###
| 0.025
| 0.029
| 13,583,457
| 373,545
| ###
| 13.5
| -1.5 |
2024-Mar-07 Thu
| 0.029
| ###
| 0.026
| 0.027
| 12,851,584
| 359,844
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.026
| 0.041
| 0.026
| 0.029
| ###
| 2,461,771
| ###
| ###
| -1.5 |
2024-Mar-05 Tue
| 0.023
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| 96.7
| -1.3 |
2024-Mar-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 17,959
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| 2,927,841
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 870,078
| 19,576
| 4.5
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 27,845
| ###
| 96.0
| ### |
2024-Feb-27 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 14,670
| -9.5
| 4.2
| ### |
2024-Feb-26 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 609,228
| ###
| -4.3
| 12.7
| ### |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 575
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 683
| ###
| ###
| -1.2 |
2024-Feb-21 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 753,870
| ###
| -4.3
| 10.4
| ### |
2024-Feb-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 989
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 6,975
| 4.5
| ###
| ### |
2024-Feb-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 617,841
| 13,283
| -4.5
| ###
| ### |
2024-Feb-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 93.8
| ### |
2024-Feb-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| 0.021
| ###
| 0.021
| 253,053
| 5,187
| ###
| 91.8
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,954
| ###
| ###
| -1.0 |
2024-Feb-05 Mon
| 0.021
| 0.022
| ###
| 0.021
| ###
| 27,849
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 935,451
| 21,047
| -4.3
| ###
| ### |
2024-Jan-30 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 11,280
| 4.3
| ###
| -1.2 |
2024-Jan-29 Mon
| ###
| ###
| 0.023
| 0.023
| ###
| 13,329
| -2.1
| 23.9
| ### |
2024-Jan-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 291,650
| 6,853
| ###
| 9.4
| ### |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 10.6
| ### |
2024-Jan-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 628,672
| 15,088
| ###
| 73.0
| -1.2 |
2024-Jan-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Jan-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Jan-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 8,059
| ###
| ###
| -1.2 |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 40
| 1
| ###
| 76.6
| -1.3 |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 5
| ###
| 70.8
| -1.3 |
2024-Jan-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Jan-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 45,858
| ###
| ###
| 70.3
| -1.2 |
2024-Jan-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 68.9
| -1.3 |
2024-Jan-08 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 871,172
| ###
| ###
| ###
| -1.3 |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 4,250
| ###
| ###
| -1.2 |
2024-Jan-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,473,241
| ###
| ###
| ###
| -1.3 |
2023-Dec-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 62.7
| -1.2 |
2023-Dec-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 755
| ###
| ###
| -1.2 |
2023-Dec-22 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2023-Dec-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 62,856
| ###
| ###
| 69.3
| -1.2 |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2023-Dec-19 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 4,061,081
| 101,527
| ###
| 61.4
| -1.3 |
2023-Dec-18 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 103,059
| 2,421
| 4.3
| ###
| -1.2 |
2023-Dec-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 6,644
| ###
| 10.9
| -1.2 |
2023-Dec-14 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 299,888
| 7,047
| 4.3
| 88.5
| -1.2 |
2023-Dec-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 91,250
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 512,388
| ###
| ###
| 69.8
| -1.2 |
2023-Dec-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,840
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 29,750
| 684
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 293,187
| 6,743
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 991,381
| ###
| ###
| ###
| -1.3 |
2023-Dec-01 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 1,240,125
| 29,142
| ###
| ###
| -1.2 |
2023-Nov-30 Thu
| 0.022
| ###
| 0.022
| ###
| 316,874
| ###
| ###
| ###
| -1.2 |
2023-Nov-29 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 16,875
| 354
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 38,845
| -4.5
| 12.0
| ### |
2023-Nov-24 Fri
| ###
| 0.021
| ###
| 0.021
| 1,518,176
| 31,122
| ###
| 91.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 241,222
| 4,583
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -1.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 13,358
| ###
| ###
| -1.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,389,222
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| -1.0 |
2023-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
| 679,740
| ###
| -9.5
| 3.7
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 442,848
| ###
| ###
| ###
| -1.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 247,375
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 17,123
| ###
| ###
| -1.0 |
2023-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 231,729
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 247,347
| 5,688
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,840
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 270,649
| 6,089
| 4.5
| 91.4
| ### |
2023-Oct-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 4,388
| -4.3
| 8.5
| ### |
2023-Oct-26 Thu
| 0.024
| 0.0245
| 0.023
| 0.023
| ###
| 11,023
| ###
| 11.5
| ### |
2023-Oct-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 79,373
| ###
| ###
| ###
| -1.2 |
2023-Oct-24 Tue
| 0.025
| 0.025
| 0.023
| ###
| ###
| 5,829
| ###
| ###
| -1.2 |
2023-Oct-23 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 318,844
| ###
| 4.3
| ###
| -1.2 |
2023-Oct-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 521,675
| 12,520
| ###
| ###
| -1.2 |
2023-Oct-19 Thu
| 0.0245
| 0.0245
| 0.0245
| 0.0245
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 9,383
| ###
| 12.0
| -1.2 |
2023-Oct-17 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 252,779
| ###
| ###
| ###
| -1.2 |
2023-Oct-13 Fri
| 0.0225
| 0.024
| 0.0225
| 0.024
| 1,435,346
| 33,371
| ###
| 95.7
| -1.2 |
2023-Oct-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.0225
| 0.023
| 0.0225
| 0.023
| 317,322
| ###
| 2.2
| 82.8
| ### |
2023-Oct-10 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 114,425
| ###
| ###
| 92.3
| ### |
2023-Oct-09 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| 15,627
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.021
| 0.023
| 0.021
| 0.021
| ###
| 60,388
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 93.4
| ### |
2023-Oct-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.9
| ### |
2023-Sep-29 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 91,580
| ###
| ###
| 89.6
| ### |
2023-Sep-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 526
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for 1AD    Bottom |
Basic Prices for 1AD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:02:43 thru 2024-03-19 21:02:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|