(1AD) ADALTA LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 03:34:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(1AD) ADALTA LIMITED home page...

TOC Company Info for 1AD Fundamental

Company Details for (1AD) ADALTA LIMITED

Listing Code	1AD
Listing Name	ADALTA LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for 1AD .. Friday 31st July 2020

1AD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company 1AD

Fundamental Data for (1AD) ADALTA LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.056	-0.056	-0.056	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 1AD Options

Score Company 1AD for Ownership

News Details for (1AD) ADALTA LIMITED

Ctr	Links	Date	News	Score
1	an	2020-05-22	^{2020-05-23 20:59 GMT,} Price Closed at $0.071	4
Price range $0.04 -> $0.32, for Dates 2018-Sep-13 Thu -> 2020-May-22 Fri

News Options owned by 1AD Warrants

No OPTIONS for company (1AD) ADALTA LIMITED.

Options Warrants owned by 1AD Charting

No Warrants for company (1AD) ADALTA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (1AD) ADALTA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	4,681,452	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 1AD

Weekly Format Enhanced Daily Prices for 1AD Basic

End of day Prices (Enhanced format),

last 120 Days for (1AD) ADALTA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.056
2020-Jul-31 Fri	###	###	###	###	###	###	###	5.1	-2.0
2020-Jul-30 Thu	###	###	###	###	416,323	###	###	2.7	###
2020-Jul-29 Wed	0.125	0.125	###	0.125	827,628	97,246	###	###	-2.2
2020-Jul-28 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	###	###	-4.3	###	-2.0
2020-Jul-24 Fri	###	###	###	###	###	213,387	###	2.2	###
2020-Jul-23 Thu	###	###	###	###	4,681,452	###	###	###	###
2020-Jul-22 Wed	###	###	###	###	###	2,889	-4.1	###	-1.7
2020-Jul-21 Tue	###	###	###	###	###	32,377	-1.0	20.3	-1.7
2020-Jul-20 Mon	###	###	###	###	###	###	###	###	-1.6
2020-Jul-17 Fri	###	###	###	###	138,223	13,545	###	91.6	-1.8
2020-Jul-16 Thu	###	###	###	###	###	###	###	###	###
2020-Jul-15 Wed	###	###	###	###	142,241	###	2.0	###	-1.8
2020-Jul-14 Tue	###	###	###	###	250,441	###	###	###	-1.7
2020-Jul-13 Mon	###	###	###	###	###	71,640	###	14.3	-1.8
2020-Jul-10 Fri	###	###	###	###	259,684	###	-2.9	###	###
2020-Jul-09 Thu	###	###	###	###	265,840	26,185	###	###	###
2020-Jul-08 Wed	###	###	###	###	446,177	###	###	###	-1.9
2020-Jul-07 Tue	0.125	###	###	###	828,387	96,921	###	1.1	-1.8
2020-Jul-06 Mon	###	###	###	###	###	55,086	###	###	-2.1
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	-2.0
2020-Jul-02 Thu	###	###	###	###	###	###	10.5	95.7	-1.9
2020-Jul-01 Wed	0.088	###	0.088	###	###	###	4.5	###	-1.6
2020-Jun-30 Tue	0.085	0.085	0.082	0.085	###	5,652	###	###	-1.5
2020-Jun-29 Mon	0.088	0.088	0.081	0.082	448,956	###	###	9.4	-1.5
2020-Jun-26 Fri	0.083	0.083	0.083	0.083	0				-1.5
2020-Jun-25 Thu	###	###	###	0.083	###	38,073	-7.8	###	-1.5
2020-Jun-24 Wed	###	###	###	###	55,851	5,249	###	67.3	###
2020-Jun-23 Tue	###	###	###	###	###	###	5.6	###	###
2020-Jun-22 Mon	###	###	0.088	0.089	###	9,057	###	###	###
2020-Jun-19 Fri	0.089	0.089	0.087	0.087	###	10,551	-2.2	18.1	###
2020-Jun-18 Thu	###	###	0.088	0.088	340,143	###	###	2.6	###
2020-Jun-17 Wed	###	###	###	###	311,287	###	###	69.5	###
2020-Jun-16 Tue	###	###	###	###	###	###	-10.5	###	-1.7
2020-Jun-15 Mon	###	###	###	###	371,982	37,756	###	###	-1.8
2020-Jun-12 Fri	###	###	###	###	797,021	###	###	60.8	-1.8
2020-Jun-11 Thu	###	###	###	###	###	49,621	-4.5	###	-1.9
2020-Jun-10 Wed	###	###	###	###	###	121,640	###	90.1	###
2020-Jun-09 Tue	###	0.087	###	0.081	685,256	###	###	98.5	###
2020-Jun-05 Fri	0.073	0.079	###	###	689,187	51,344	###	###	-1.3
2020-Jun-04 Thu	0.073	0.077	0.072	0.073	240,148	###	###	70.4	###
2020-Jun-03 Wed	0.078	0.078	0.076	0.078	###	3,643	###	###	-1.4
2020-Jun-02 Tue	0.077	0.078	0.074	0.077	180,372	###	###	66.8	-1.4
2020-Jun-01 Mon	0.074	0.074	0.074	0.074	###	###	###	###	###
2020-May-29 Fri	###	###	0.075	0.076	340,772	###	###	###	-1.4
2020-May-28 Thu	0.083	0.083	0.083	0.083	###	4,150	###	###	-1.5
2020-May-27 Wed	0.087	0.087	###	0.085	225,327	###	###	23.1	-1.5
2020-May-26 Tue	0.085	0.086	0.082	0.085	152,989	12,851	###	55.8	-1.5
2020-May-25 Mon	0.072	###	0.072	###	###	31,286	###	###	-1.4
2020-May-22 Fri	0.072	0.072	0.071	0.071	###	7,471	-1.4	29.7	-1.3
2020-May-21 Thu	0.076	0.076	###	###	###	###	###	###	-1.3
2020-May-20 Wed	0.076	0.078	0.075	0.075	###	###	###	###	###
2020-May-19 Tue	0.071	0.079	0.071	0.079	###	31,155	###	97.5	###
2020-May-18 Mon	###	###	###	###	###	66,982	###	90.7	-1.3
2020-May-15 Fri	###	###	###	###	###	21,483	###	###	###
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	###
2020-May-13 Wed	###	###	###	###	135,957	###	-3.2	13.7	###
2020-May-12 Tue	###	###	###	###	###	###	-3.2	###	###
2020-May-11 Mon	###	###	0.059	0.059	###	###	###	###	###
2020-May-08 Fri	###	###	0.059	0.059	116,140	###	###	20.8	###
2020-May-07 Thu	###	###	###	###	84,588	###	###	###	###
2020-May-06 Wed	###	###	###	###	326,624	###	-6.3	6.7	###
2020-May-05 Tue	###	###	###	###	###	22,221	###	63.5	-1.2
2020-May-04 Mon	###	0.074	###	###	571,426	40,571	1.4	###	-1.3
2020-May-01 Fri	###	###	###	###	###	###	###	###	###
2020-Apr-30 Thu	###	0.072	###	###	###	16,359	-7.6	4.5	###
2020-Apr-29 Wed	###	###	0.056	###	961,149	56,227	###	###	###
2020-Apr-28 Tue	0.057	###	0.057	###	###	14,040	###	92.7	###
2020-Apr-27 Mon	0.055	0.055	0.055	0.055	###	18,150	###	60.3	-1.0
2020-Apr-24 Fri	0.058	0.058	###	0.053	###	###	-8.6	###	###
2020-Apr-23 Thu	###	###	###	###	###	###	###	1.0	-0.9
2020-Apr-22 Wed	###	###	0.052	0.055	###	###	###	###	-1.0
2020-Apr-21 Tue	###	###	###	###	686,257	###	-6.3	17.5	###
2020-Apr-20 Mon	0.057	###	0.057	###	220,976	###	10.5	###	-1.1
2020-Apr-17 Fri	0.042	0.057	0.041	0.051	3,137,273	153,726	21.4	98.6	###
2020-Apr-16 Thu	0.047	0.047	0.043	0.043	###	15,048	###	###	-0.8
2020-Apr-15 Wed	0.044	0.047	0.043	0.047	###	###	###	###	###
2020-Apr-14 Tue	###	###	0.044	0.044	###	###	###	###	-0.8
2020-Apr-09 Thu	0.045	0.045	0.042	0.043	###	19,923	-4.4	9.2	-0.8
2020-Apr-08 Wed	0.043	0.044	0.043	0.044	280,022	12,180	2.3	78.0	-0.8
2020-Apr-07 Tue	0.043	0.045	0.043	0.043	###	6,644	###	72.8	-0.8
2020-Apr-06 Mon	0.044	0.044	0.043	0.043	###	###	-2.3	15.6	-0.8
2020-Apr-03 Fri	0.045	0.047	0.042	0.043	359,073	15,978	-4.4	###	-0.8
2020-Apr-02 Thu	###	###	0.045	0.045	###	###	###	###	###
2020-Apr-01 Wed	###	0.051	###	###	###	4,970	###	###	-0.9
2020-Mar-31 Tue	0.055	0.055	0.055	0.055	28,185	1,550	###	62.7	-1.0
2020-Mar-30 Mon	0.055	0.058	###	0.055	###	###	###	###	-1.0
2020-Mar-27 Fri	0.048	0.049	0.045	0.049	###	26,648	2.1	###	-0.9
2020-Mar-26 Thu	0.041	0.041	0.041	0.041	0				-0.7
2020-Mar-25 Wed	0.041	0.043	###	0.041	###	20,749	###	70.8	-0.7
2020-Mar-24 Tue	0.045	0.045	0.041	0.041	###	33,683	-8.9	6.6	-0.7
2020-Mar-23 Mon	0.047	0.047	0.047	0.047	###	###	###	85.9	###
2020-Mar-20 Fri	0.054	0.057	###	0.057	###	76,549	5.6	###	-1.0
2020-Mar-19 Thu	0.051	0.054	###	0.054	372,872	19,389	5.9	94.6	-1.0
2020-Mar-18 Wed	0.049	0.059	0.049	0.059	94,647	###	###	###	###
2020-Mar-17 Tue	###	###	###	###	0				-1.1
2020-Mar-16 Mon	###	###	0.049	###	###	23,740	###	###	-1.1
2020-Mar-13 Fri	###	###	###	###	###	6,753	###	54.2	-1.1
2020-Mar-12 Thu	0.079	0.079	0.079	0.079	0				###
2020-Mar-11 Wed	0.079	0.079	0.079	0.079	0				###
2020-Mar-10 Tue	###	0.087	###	0.079	105,747	###	12.9	###	###
2020-Mar-09 Mon	###	###	###	###	97,973	7,347	###	###	-1.3
2020-Mar-06 Fri	0.084	0.087	###	###	###	11,773	###	16.8	-1.4
2020-Mar-05 Thu	0.085	0.087	###	###	###	9,023	-5.9	###	-1.4
2020-Mar-04 Wed	0.081	0.081	###	###	###	###	###	35.1	-1.4
2020-Mar-03 Tue	0.077	0.077	0.077	0.077	###	3,850	###	65.5	-1.4
2020-Mar-02 Mon	0.073	0.076	0.071	0.076	248,025	18,229	###	83.6	-1.4
2020-Feb-28 Fri	###	###	###	###	316,188	###	###	79.4	-1.4
2020-Feb-27 Thu	0.082	0.082	0.082	0.082	###	574	###	72.1	-1.5
2020-Feb-26 Wed	0.077	###	0.077	###	###	###	###	91.9	-1.4
2020-Feb-25 Tue	0.077	0.077	0.076	0.076	###	###	###	###	-1.4
2020-Feb-24 Mon	0.081	0.081	0.078	0.078	218,482	###	###	###	-1.4
2020-Feb-21 Fri	0.085	0.085	###	0.081	166,647	13,748	###	7.8	###
2020-Feb-20 Thu	0.088	0.088	0.081	0.082	###	###	###	5.3	-1.5
2020-Feb-19 Wed	0.083	0.083	0.083	0.083	0				-1.5
2020-Feb-18 Tue	0.085	0.085	0.079	0.083	152,470	###	-2.4	19.1	-1.5
2020-Feb-17 Mon	###	###	0.085	0.085	185,974	16,272	-5.6	7.0	-1.5
2020-Feb-14 Fri	###	###	0.088	0.088	###	21,524	-4.3	###	###
2020-Feb-13 Thu	###	###	###	###	0				-1.6
2020-Feb-12 Wed	###	###	###	###	###	16,225	-2.1	###	-1.6

Enhanced Basic Format Daily Prices for 1AD Bottom

Basic Prices for 1AD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(1AD) ADALTA LIMITED home page...

Company Details for (1AD) ADALTA LIMITED

Fundamental Data for (1AD) ADALTA LIMITED

News Details for (1AD) ADALTA LIMITED

No OPTIONS for company (1AD) ADALTA LIMITED.

No Warrants for company (1AD) ADALTA LIMITED.

Various chartings for (1AD) ADALTA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(1AD) ADALTA LIMITED home page...

Company Details for (1AD) ADALTA LIMITED

Fundamental Data for (1AD) ADALTA LIMITED

News Details for (1AD) ADALTA LIMITED

No OPTIONS for company (1AD) ADALTA LIMITED.

No Warrants for company (1AD) ADALTA LIMITED.

Various chartings for (1AD) ADALTA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom