Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 11:24:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AD) ADALTA LIMITED home page...

     Prev Section TOC    Company Info for 1AD    Fundamental Next Section
Listing Code 1AD
Listing Name ADALTA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for 1AD .. Thursday 15th May 2025

1AD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1AD
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.025 0.026 0.025 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.041 0.041 0.041 0.048 0.048
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.041 0.041 0.041 0.048 0.048
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for 1AD    Options Next Section

Score Company 1AD for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-25 19:19 GMT, Price
Closed at $0.006 		5
Price range $0.0055 -> $0.32, for Dates 2018-Sep-13 Thu -> 2025-Apr-22 Tue
 

     Prev Section News    Options owned by 1AD    Warrants Next Section
No OPTIONS for company (1AD) ADALTA LIMITED.
     Prev Section Options    Warrants owned by 1AD    Charting Next Section
No Warrants for company (1AD) ADALTA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1AD) ADALTA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1AD

     Prev Section Weekly    Format Enhanced Daily Prices for 1AD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1AD) ADALTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-15 Thu ### ### ### ### 2,276,052 6,828 ### ### ###
2025-May-14 Wed ### ### ### ### 7,351,420 22,054 ### 68.4 ###
2025-May-13 Tue ### ### ### ### 6,194,541 18,583 ### 69.9 ###
2025-May-12 Mon ### ### ### ### ### 6,573 ### ### ###
2025-May-09 Fri ### ### ### ### 1,871,658 7,486 ### 64.1 -0.4
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 -0.4
2025-May-07 Wed ### ### ### ### 5,025,185 ### ### 0.6 -0.4
2025-May-06 Tue ### ### ### ### ### ### ### ### -0.5
2025-May-05 Mon ### ### ### ### ### ### ### ### -0.5
2025-May-02 Fri ### ### ### ### ### ### ### ### ###
2025-May-01 Thu ### ### 0.0045 ### ### 22,453 ### ### -0.5
2025-Apr-30 Wed ### ### ### ### 0 ###
2025-Apr-29 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-28 Mon ### ### ### ### ### ### ### ### -0.5
2025-Apr-24 Thu ### ### ### ### 0 ###
2025-Apr-23 Wed ### ### ### ### 0 ###
2025-Apr-22 Tue ### ### ### ### 1,356,141 ### ### ### ###
2025-Apr-17 Thu ### ### 0.0055 ### 2,406,576 ### ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### ### 624 ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### 154,383 926 ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### ### 43 ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### ### 11,250 ### ### ###
2025-Apr-10 Thu ### ### ### ### 1,832,028 ### ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### 79,652 477 ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### ### ### ### ### -0.7
2025-Apr-07 Mon ### ### ### ### ### 120 ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### 905,055 ### ### 76.1 -0.7
2025-Apr-03 Thu ### ### ### ### 0 -0.7
2025-Apr-02 Wed ### ### ### ### 0 -0.7
2025-Apr-01 Tue ### ### ### ### 5,530,385 41,477 ### 2.1 -0.7
2025-Mar-31 Mon ### ### ### ### 0 -0.8
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -0.8
2025-Mar-27 Thu 0.0085 0.0085 0.0085 0.0085 0 -0.9
2025-Mar-26 Wed 0.0085 0.0085 0.0085 0.0085 0 -0.9
2025-Mar-25 Tue 0.0085 0.0085 0.0085 0.0085 26,672 226 ### ### -0.9
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 -0.8
2025-Mar-21 Fri ### ### ### ### 1,509,443 ### ### 2.3 ###
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -1.0
2025-Mar-19 Wed ### ### ### ### ### 37,485 ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### ### ### ### 1.7 -0.8
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### 148 1 ### ### -1.0
2025-Mar-13 Thu ### ### ### ### ### 154 ### 70.2 -1.0
2025-Mar-12 Wed ### ### ### ### 48,978 489 ### 69.5 -1.0
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 -1.0
2025-Mar-10 Mon ### ### ### ### ### 5,627 ### 96.4 ###
2025-Mar-07 Fri ### ### ### ### 554,286 5,542 ### 74.2 -1.0
2025-Mar-06 Thu ### ### ### ### 1,086,354 ### ### ### -1.0
2025-Mar-05 Wed ### ### ### ### 3,060,124 36,721 -15.4 1.1 ###
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### 421 5 ### ### -1.4
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 -1.4
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 -1.4
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 -1.4
2025-Feb-25 Tue ### ### ### ### 781,825 10,945 ### ### -1.4
2025-Feb-24 Mon 0.0145 0.0145 0.0145 0.0145 ### 5 ### 69.7 -1.5
2025-Feb-21 Fri ### ### ### ### 235,421 ### ### ### -1.5
2025-Feb-20 Thu ### ### ### ### ### 22,355 ### 70.8 -1.5
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### 0 ###
2025-Feb-17 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-14 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-13 Thu ### ### ### ### 0 -1.5
2025-Feb-12 Wed ### ### ### ### ### 28,622 ### 71.9 -1.5
2025-Feb-11 Tue ### ### ### ### ### 3,744 ### 1.7 -1.4
2025-Feb-10 Mon ### ### ### ### 238,227 ### -6.3 ### -1.5
2025-Feb-07 Fri ### ### ### ### 0 ###
2025-Feb-06 Thu ### ### ### ### ### 19,779 ### 1.9 ###
2025-Feb-05 Wed ### ### ### ### 1 0 ### 64.3 -1.7
2025-Feb-04 Tue ### ### ### ### 250,328 4,380 -5.6 6.0 -1.7
2025-Feb-03 Mon ### 0.0175 ### 0.0175 30,871 ### 2.9 91.3 -1.8
2025-Jan-31 Fri ### ### ### ### ### ### 5.9 94.0 -1.8
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 -1.7
2025-Jan-29 Wed ### ### ### ### 1 0 ### 59.2 -1.7
2025-Jan-28 Tue ### ### ### ### 194,359 ### ### ### -1.7
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 -1.7
2025-Jan-23 Thu ### ### ### ### 87 1 ### ### -1.8
2025-Jan-22 Wed ### ### ### ### 183,549 ### 5.9 ### -1.8
2025-Jan-21 Tue ### ### ### ### 38,179 649 ### 98.2 -1.8
2025-Jan-20 Mon ### ### ### ### 739,078 ### -5.9 7.5 ###
2025-Jan-17 Fri ### ### ### ### 0 -1.7
2025-Jan-16 Thu ### ### ### ### 79,587 1,273 ### ### -1.7
2025-Jan-15 Wed ### ### ### ### 0 -1.7
2025-Jan-14 Tue ### ### ### ### 821,584 14,377 ### 65.4 -1.7
2025-Jan-13 Mon ### ### ### ### 0 -1.5
2025-Jan-10 Fri ### ### ### ### ### 5,425 -6.3 ### -1.5
2025-Jan-09 Thu ### ### ### ### 270,047 4,455 -5.9 5.7 ###
2025-Jan-08 Wed ### ### ### ### 105,371 1,685 ### ### ###
2025-Jan-07 Tue ### ### ### ### 549,143 ### ### ### ###
2025-Jan-06 Mon ### ### ### ### 50,347 881 -5.6 ### -1.7
2025-Jan-03 Fri ### ### ### ### 0 -1.8
2025-Jan-02 Thu ### ### ### ### ### 10,674 ### 98.0 -1.8
2024-Dec-31 Tue ### ### ### ### 0 ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri ### ### ### ### 0 -1.5
2024-Dec-24 Tue ### ### ### ### 0 -1.5
2024-Dec-23 Mon ### ### ### ### ### 7,181 ### ### -1.5
2024-Dec-20 Fri ### ### ### ### 0 -1.5
2024-Dec-19 Thu ### ### ### ### 503,220 ### -6.3 7.0 -1.5
2024-Dec-18 Wed ### ### ### ### ### ### -5.9 6.3 ###
2024-Dec-17 Tue ### ### ### ### 46,587 ### ### ### -1.7
2024-Dec-16 Mon ### ### ### ### 558,158 9,488 ### 78.8 -1.7
2024-Dec-13 Fri ### 0.0175 ### ### 1,764,071 ### ### ### -1.7
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 -1.8
2024-Dec-11 Wed ### ### ### ### 0 ###
2024-Dec-10 Tue ### ### ### ### ### ### 5.6 95.2 ###
2024-Dec-09 Mon ### ### ### ### 328 5 ### ### -1.8
2024-Dec-06 Fri ### ### ### ### ### 2,550 ### ### -1.8
2024-Dec-05 Thu ### ### ### ### 0 -1.8
2024-Dec-04 Wed ### ### ### ### 0 -1.8
2024-Dec-03 Tue ### ### ### ### ### 1,552 5.9 93.6 -1.8
2024-Dec-02 Mon ### ### ### ### 328 5 ### ### -1.8
2024-Nov-29 Fri ### ### ### ### 0 -1.8
2024-Nov-28 Thu ### ### ### ### ### ### ### ### -1.8
2024-Nov-27 Wed ### ### ### ### ### 6,777 ### ### -1.8
2024-Nov-26 Tue ### ### ### ### 164,629 ### 5.9 95.0 -1.8
2024-Nov-25 Mon ### ### ### ### 535,328 ### ### ### -1.7
2024-Nov-22 Fri ### ### ### ### 0 ###
2024-Nov-21 Thu ### ### ### ### 0 ###
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for 1AD    Bottom Next Section
Basic Prices for 1AD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:24:31 thru 2025-05-20 23:24:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000