 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-21 02:53:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(1AD) ADALTA LIMITED home page...
|
TOC Company Info for 1AD Fundamental  |
Listing Code
| 1AD
|
Listing Name
| ADALTA LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for 1AD .. Monday 19th May 2025
1AD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company 1AD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.021 |
0.025 |
0.026 |
0.025 |
0.028 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.041 |
0.041 |
0.041 |
0.048 |
0.048 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.041 |
0.041 |
0.041 |
0.048 |
0.048 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for 1AD Options  |
Score Company 1AD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-24 | 2025-04-25 19:19 GMT, Price Closed at $0.006
| 5 |
Price range $0.0055 -> $0.32, for Dates 2018-Sep-13 Thu -> 2025-Apr-22 Tue |
|
News Options owned by 1AD Warrants  |
No OPTIONS for company (1AD) ADALTA LIMITED.
|
Options Warrants owned by 1AD Charting  |
No Warrants for company (1AD) ADALTA LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (1AD) ADALTA LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for 1AD
|
Weekly Format Enhanced Daily Prices for 1AD Basic  |
End of day Prices (Enhanced format), last 120 Days for (1AD) ADALTA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 739,953
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 577,344
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 2,276,052
| 6,828
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 7,351,420
| 22,054
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 6,194,541
| 18,583
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,573
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 1,871,658
| 7,486
| ###
| 64.1
| -0.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -0.4 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 5,025,185
| ###
| ###
| 0.6
| -0.4 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 22,453
| ###
| ###
| -0.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,356,141
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| 0.0055
| ###
| 2,406,576
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 624
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 154,383
| 926
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,832,028
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 79,652
| 477
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 905,055
| ###
| ###
| 76.1
| -0.7 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 5,530,385
| 41,477
| ###
| 2.1
| -0.7 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Mar-27 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.9 |
2025-Mar-26 Wed
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.9 |
2025-Mar-25 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 26,672
| 226
| ###
| ###
| -0.9 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.8 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,509,443
| ###
| ###
| 2.3
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -1.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 37,485
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| -0.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 148
| 1
| ###
| ###
| -1.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 154
| ###
| 70.2
| -1.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 48,978
| 489
| ###
| 69.5
| -1.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -1.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,627
| ###
| 96.4
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 554,286
| 5,542
| ###
| 74.2
| -1.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,086,354
| ###
| ###
| ###
| -1.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 3,060,124
| 36,721
| -15.4
| 1.1
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 421
| 5
| ###
| ###
| -1.4 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -1.4 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -1.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -1.4 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 781,825
| 10,945
| ###
| ###
| -1.4 |
2025-Feb-24 Mon
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| ###
| 5
| ###
| 69.7
| -1.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 235,421
| ###
| ###
| ###
| -1.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 22,355
| ###
| 70.8
| -1.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 28,622
| ###
| 71.9
| -1.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,744
| ###
| 1.7
| -1.4 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 238,227
| ###
| -6.3
| ###
| -1.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 19,779
| ###
| 1.9
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 64.3
| -1.7 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 250,328
| 4,380
| -5.6
| 6.0
| -1.7 |
2025-Feb-03 Mon
| ###
| 0.0175
| ###
| 0.0175
| 30,871
| ###
| 2.9
| 91.3
| -1.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.0
| -1.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 59.2
| -1.7 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 194,359
| ###
| ###
| ###
| -1.7 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -1.7 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 87
| 1
| ###
| ###
| -1.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 183,549
| ###
| 5.9
| ###
| -1.8 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 38,179
| 649
| ###
| 98.2
| -1.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 739,078
| ###
| -5.9
| 7.5
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 79,587
| 1,273
| ###
| ###
| -1.7 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 821,584
| 14,377
| ###
| 65.4
| -1.7 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 5,425
| -6.3
| ###
| -1.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 270,047
| 4,455
| -5.9
| 5.7
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 105,371
| 1,685
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 549,143
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 50,347
| 881
| -5.6
| ###
| -1.7 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 10,674
| ###
| 98.0
| -1.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,181
| ###
| ###
| -1.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 503,220
| ###
| -6.3
| 7.0
| -1.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.3
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 46,587
| ###
| ###
| ###
| -1.7 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 558,158
| 9,488
| ###
| 78.8
| -1.7 |
2024-Dec-13 Fri
| ###
| 0.0175
| ###
| ###
| 1,764,071
| ###
| ###
| ###
| -1.7 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -1.8 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 95.2
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 328
| 5
| ###
| ###
| -1.8 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| ###
| -1.8 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,552
| 5.9
| 93.6
| -1.8 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 328
| 5
| ###
| ###
| -1.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 6,777
| ###
| ###
| -1.8 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 164,629
| ###
| 5.9
| 95.0
| -1.8 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 535,328
| ###
| ###
| ###
| -1.7 |
|
Enhanced Basic Format Daily Prices for 1AD Bottom  |
Basic Prices for 1AD
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 14:53:56 thru 2025-05-21 14:53:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|